{
  "metadata": {
    "last_updated": "2026-04-04T07:04:20.727802",
    "version": "3.0.0",
    "source": "APOPHENIA Crawler"
  },
  "nature": {
    "weather_seoul": {
      "city": "Seoul",
      "current": {
        "time": "2026-04-04T16:00",
        "interval": 900,
        "temperature_2m": 15.2,
        "relative_humidity_2m": 70,
        "wind_speed_10m": 8.0,
        "precipitation": 0.0,
        "uv_index": 3.85,
        "surface_pressure": 995.5
      },
      "history": [
        {
          "date": "2026-01-04",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.65
        },
        {
          "date": "2026-01-05",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.67
        },
        {
          "date": "2026-01-06",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.68
        },
        {
          "date": "2026-01-07",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.7
        },
        {
          "date": "2026-01-08",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.7
        },
        {
          "date": "2026-01-09",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.73
        },
        {
          "date": "2026-01-10",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.75
        },
        {
          "date": "2026-01-11",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.77
        },
        {
          "date": "2026-01-12",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.78
        },
        {
          "date": "2026-01-13",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.8
        },
        {
          "date": "2026-01-14",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.83
        },
        {
          "date": "2026-01-15",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.85
        },
        {
          "date": "2026-01-16",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.87
        },
        {
          "date": "2026-01-17",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.9
        },
        {
          "date": "2026-01-18",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.93
        },
        {
          "date": "2026-01-19",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.95
        },
        {
          "date": "2026-01-20",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.98
        },
        {
          "date": "2026-01-21",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.0
        },
        {
          "date": "2026-01-22",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.03
        },
        {
          "date": "2026-01-23",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.05
        },
        {
          "date": "2026-01-24",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.08
        },
        {
          "date": "2026-01-25",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.12
        },
        {
          "date": "2026-01-26",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.13
        },
        {
          "date": "2026-01-27",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.17
        },
        {
          "date": "2026-01-28",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.2
        },
        {
          "date": "2026-01-29",
          "temp_max": -5.0,
          "temp_min": -6.6,
          "temp_avg": -5.8,
          "precipitation": 0,
          "wind_speed": 14.9,
          "uv_index": 0.0,
          "daylight_hours": 10.22
        },
        {
          "date": "2026-01-30",
          "temp_max": -3.1,
          "temp_min": -10.4,
          "temp_avg": -6.8,
          "precipitation": 0,
          "wind_speed": 13.0,
          "uv_index": 3.2,
          "daylight_hours": 10.25
        },
        {
          "date": "2026-01-31",
          "temp_max": 0.3,
          "temp_min": -10.4,
          "temp_avg": -5.0,
          "precipitation": 0,
          "wind_speed": 13.7,
          "uv_index": 3.45,
          "daylight_hours": 10.3
        },
        {
          "date": "2026-02-01",
          "temp_max": 1.6,
          "temp_min": -6.9,
          "temp_avg": -2.7,
          "precipitation": 0.2,
          "wind_speed": 14.2,
          "uv_index": 3.5,
          "daylight_hours": 10.33
        },
        {
          "date": "2026-02-02",
          "temp_max": 0.4,
          "temp_min": -6.2,
          "temp_avg": -2.9,
          "precipitation": 2.1,
          "wind_speed": 18.9,
          "uv_index": 3.7,
          "daylight_hours": 10.37
        },
        {
          "date": "2026-02-03",
          "temp_max": 2.4,
          "temp_min": -7.7,
          "temp_avg": -2.7,
          "precipitation": 0,
          "wind_speed": 7.9,
          "uv_index": 3.85,
          "daylight_hours": 10.4
        },
        {
          "date": "2026-02-04",
          "temp_max": 6.4,
          "temp_min": -3.9,
          "temp_avg": 1.3,
          "precipitation": 0,
          "wind_speed": 5.3,
          "uv_index": 2.1,
          "daylight_hours": 10.42
        },
        {
          "date": "2026-02-05",
          "temp_max": 8.3,
          "temp_min": -2.4,
          "temp_avg": 3.0,
          "precipitation": 0,
          "wind_speed": 10.7,
          "uv_index": 3.85,
          "daylight_hours": 10.45
        },
        {
          "date": "2026-02-06",
          "temp_max": -3.6,
          "temp_min": -10.2,
          "temp_avg": -6.9,
          "precipitation": 0,
          "wind_speed": 10.2,
          "uv_index": 3.8,
          "daylight_hours": 10.48
        },
        {
          "date": "2026-02-07",
          "temp_max": -6.0,
          "temp_min": -12.6,
          "temp_avg": -9.3,
          "precipitation": 0,
          "wind_speed": 11.6,
          "uv_index": 3.85,
          "daylight_hours": 10.52
        },
        {
          "date": "2026-02-08",
          "temp_max": -5.4,
          "temp_min": -13.5,
          "temp_avg": -9.4,
          "precipitation": 0,
          "wind_speed": 9.4,
          "uv_index": 3.85,
          "daylight_hours": 10.55
        },
        {
          "date": "2026-02-09",
          "temp_max": 1.6,
          "temp_min": -10.2,
          "temp_avg": -4.3,
          "precipitation": 0,
          "wind_speed": 6.1,
          "uv_index": 3.95,
          "daylight_hours": 10.6
        },
        {
          "date": "2026-02-10",
          "temp_max": 4.2,
          "temp_min": -3.8,
          "temp_avg": 0.2,
          "precipitation": 0.2,
          "wind_speed": 5.2,
          "uv_index": 3.05,
          "daylight_hours": 10.63
        },
        {
          "date": "2026-02-11",
          "temp_max": 4.9,
          "temp_min": -1.4,
          "temp_avg": 1.8,
          "precipitation": 0.1,
          "wind_speed": 8.0,
          "uv_index": 2.55,
          "daylight_hours": 10.67
        },
        {
          "date": "2026-02-12",
          "temp_max": 6.7,
          "temp_min": -5.6,
          "temp_avg": 0.6,
          "precipitation": 0,
          "wind_speed": 5.9,
          "uv_index": 4.2,
          "daylight_hours": 10.7
        },
        {
          "date": "2026-02-13",
          "temp_max": 8.6,
          "temp_min": -1.7,
          "temp_avg": 3.4,
          "precipitation": 0,
          "wind_speed": 5.2,
          "uv_index": 4.15,
          "daylight_hours": 10.75
        },
        {
          "date": "2026-02-14",
          "temp_max": 10.9,
          "temp_min": 1.8,
          "temp_avg": 6.4,
          "precipitation": 0,
          "wind_speed": 5.3,
          "uv_index": 4.2,
          "daylight_hours": 10.78
        },
        {
          "date": "2026-02-15",
          "temp_max": 9.1,
          "temp_min": 0.1,
          "temp_avg": 4.6,
          "precipitation": 0,
          "wind_speed": 8.9,
          "uv_index": 4.25,
          "daylight_hours": 10.82
        },
        {
          "date": "2026-02-16",
          "temp_max": 6.0,
          "temp_min": -4.8,
          "temp_avg": 0.6,
          "precipitation": 0,
          "wind_speed": 6.4,
          "uv_index": 4.1,
          "daylight_hours": 10.85
        },
        {
          "date": "2026-02-17",
          "temp_max": 4.1,
          "temp_min": -5.8,
          "temp_avg": -0.9,
          "precipitation": 0,
          "wind_speed": 8.7,
          "uv_index": 4.2,
          "daylight_hours": 10.88
        },
        {
          "date": "2026-02-18",
          "temp_max": 5.3,
          "temp_min": -3.7,
          "temp_avg": 0.8,
          "precipitation": 0,
          "wind_speed": 9.6,
          "uv_index": 4.3,
          "daylight_hours": 10.92
        },
        {
          "date": "2026-02-19",
          "temp_max": 4.4,
          "temp_min": -5.7,
          "temp_avg": -0.6,
          "precipitation": 0,
          "wind_speed": 8.4,
          "uv_index": 4.35,
          "daylight_hours": 10.97
        },
        {
          "date": "2026-02-20",
          "temp_max": 11.0,
          "temp_min": -3.9,
          "temp_avg": 3.5,
          "precipitation": 0,
          "wind_speed": 7.3,
          "uv_index": 4.5,
          "daylight_hours": 11.0
        },
        {
          "date": "2026-02-21",
          "temp_max": 15.1,
          "temp_min": 0.1,
          "temp_avg": 7.6,
          "precipitation": 0,
          "wind_speed": 9.0,
          "uv_index": 4.6,
          "daylight_hours": 11.03
        },
        {
          "date": "2026-02-22",
          "temp_max": 10.4,
          "temp_min": -0.4,
          "temp_avg": 5.0,
          "precipitation": 0,
          "wind_speed": 14.8,
          "uv_index": 4.35,
          "daylight_hours": 11.08
        },
        {
          "date": "2026-02-23",
          "temp_max": 3.4,
          "temp_min": -3.2,
          "temp_avg": 0.1,
          "precipitation": 0,
          "wind_speed": 10.3,
          "uv_index": 4.65,
          "daylight_hours": 11.12
        },
        {
          "date": "2026-02-24",
          "temp_max": 4.2,
          "temp_min": -2.0,
          "temp_avg": 1.1,
          "precipitation": 0,
          "wind_speed": 4.8,
          "uv_index": 3.0,
          "daylight_hours": 11.15
        },
        {
          "date": "2026-02-25",
          "temp_max": 12.5,
          "temp_min": -3.4,
          "temp_avg": 4.5,
          "precipitation": 0,
          "wind_speed": 5.9,
          "uv_index": 4.8,
          "daylight_hours": 11.18
        },
        {
          "date": "2026-02-26",
          "temp_max": 10.8,
          "temp_min": -0.8,
          "temp_avg": 5.0,
          "precipitation": 0,
          "wind_speed": 5.3,
          "uv_index": 4.05,
          "daylight_hours": 11.25
        },
        {
          "date": "2026-02-27",
          "temp_max": 12.6,
          "temp_min": 3.1,
          "temp_avg": 7.8,
          "precipitation": 0,
          "wind_speed": 7.2,
          "uv_index": 4.65,
          "daylight_hours": 11.28
        },
        {
          "date": "2026-02-28",
          "temp_max": 13.3,
          "temp_min": -0.9,
          "temp_avg": 6.2,
          "precipitation": 0,
          "wind_speed": 7.1,
          "uv_index": 4.9,
          "daylight_hours": 11.33
        },
        {
          "date": "2026-03-01",
          "temp_max": 9.8,
          "temp_min": 2.0,
          "temp_avg": 5.9,
          "precipitation": 0,
          "wind_speed": 7.6,
          "uv_index": 4.75,
          "daylight_hours": 11.37
        },
        {
          "date": "2026-03-02",
          "temp_max": 5.1,
          "temp_min": 1.5,
          "temp_avg": 3.3,
          "precipitation": 11.9,
          "wind_speed": 13.4,
          "uv_index": 1.3,
          "daylight_hours": 11.4
        },
        {
          "date": "2026-03-03",
          "temp_max": 9.0,
          "temp_min": 1.5,
          "temp_avg": 5.2,
          "precipitation": 0.9,
          "wind_speed": 11.1,
          "uv_index": 4.95,
          "daylight_hours": 11.45
        },
        {
          "date": "2026-03-04",
          "temp_max": 9.6,
          "temp_min": -2.0,
          "temp_avg": 3.8,
          "precipitation": 0,
          "wind_speed": 6.7,
          "uv_index": 4.9,
          "daylight_hours": 11.48
        },
        {
          "date": "2026-03-05",
          "temp_max": 10.8,
          "temp_min": -2.1,
          "temp_avg": 4.4,
          "precipitation": 13.0,
          "wind_speed": 7.5,
          "uv_index": 4.1,
          "daylight_hours": 11.5
        },
        {
          "date": "2026-03-06",
          "temp_max": 3.6,
          "temp_min": -1.7,
          "temp_avg": 1.0,
          "precipitation": 0.4,
          "wind_speed": 11.9,
          "uv_index": 3.5,
          "daylight_hours": 11.55
        },
        {
          "date": "2026-03-07",
          "temp_max": 3.6,
          "temp_min": -5.5,
          "temp_avg": -0.9,
          "precipitation": 0,
          "wind_speed": 10.3,
          "uv_index": 5.15,
          "daylight_hours": 11.58
        },
        {
          "date": "2026-03-08",
          "temp_max": 5.4,
          "temp_min": -5.6,
          "temp_avg": -0.1,
          "precipitation": 0,
          "wind_speed": 7.6,
          "uv_index": 4.95,
          "daylight_hours": 11.63
        },
        {
          "date": "2026-03-09",
          "temp_max": 6.6,
          "temp_min": -1.3,
          "temp_avg": 2.6,
          "precipitation": 0,
          "wind_speed": 9.2,
          "uv_index": 4.65,
          "daylight_hours": 11.67
        },
        {
          "date": "2026-03-10",
          "temp_max": 7.0,
          "temp_min": -3.3,
          "temp_avg": 1.9,
          "precipitation": 0,
          "wind_speed": 7.6,
          "uv_index": 5.25,
          "daylight_hours": 11.72
        },
        {
          "date": "2026-03-11",
          "temp_max": 7.1,
          "temp_min": -1.5,
          "temp_avg": 2.8,
          "precipitation": 0,
          "wind_speed": 7.1,
          "uv_index": 5.3,
          "daylight_hours": 11.75
        },
        {
          "date": "2026-03-12",
          "temp_max": 12.1,
          "temp_min": -2.1,
          "temp_avg": 5.0,
          "precipitation": 0,
          "wind_speed": 7.5,
          "uv_index": 5.3,
          "daylight_hours": 11.8
        },
        {
          "date": "2026-03-13",
          "temp_max": 10.6,
          "temp_min": 0.7,
          "temp_avg": 5.6,
          "precipitation": 0,
          "wind_speed": 9.2,
          "uv_index": 5.5,
          "daylight_hours": 11.83
        },
        {
          "date": "2026-03-14",
          "temp_max": 9.7,
          "temp_min": -0.1,
          "temp_avg": 4.8,
          "precipitation": 0,
          "wind_speed": 5.9,
          "uv_index": 5.55,
          "daylight_hours": 11.88
        },
        {
          "date": "2026-03-15",
          "temp_max": 9.1,
          "temp_min": 2.2,
          "temp_avg": 5.7,
          "precipitation": 0,
          "wind_speed": 5.5,
          "uv_index": 2.45,
          "daylight_hours": 11.92
        },
        {
          "date": "2026-03-16",
          "temp_max": 11.3,
          "temp_min": -1.3,
          "temp_avg": 5.0,
          "precipitation": 0,
          "wind_speed": 4.6,
          "uv_index": 5.05,
          "daylight_hours": 11.97
        },
        {
          "date": "2026-03-17",
          "temp_max": 13.4,
          "temp_min": 0.4,
          "temp_avg": 6.9,
          "precipitation": 0,
          "wind_speed": 5.2,
          "uv_index": 5.8,
          "daylight_hours": 12.0
        },
        {
          "date": "2026-03-18",
          "temp_max": 8.2,
          "temp_min": 3.0,
          "temp_avg": 5.6,
          "precipitation": 3.1,
          "wind_speed": 6.9,
          "uv_index": 1.7,
          "daylight_hours": 12.05
        },
        {
          "date": "2026-03-19",
          "temp_max": 10.3,
          "temp_min": -1.6,
          "temp_avg": 4.4,
          "precipitation": 0,
          "wind_speed": 9.7,
          "uv_index": 5.9,
          "daylight_hours": 12.08
        },
        {
          "date": "2026-03-20",
          "temp_max": 11.3,
          "temp_min": -1.0,
          "temp_avg": 5.2,
          "precipitation": 0,
          "wind_speed": 8.0,
          "uv_index": 5.85,
          "daylight_hours": 12.13
        },
        {
          "date": "2026-03-21",
          "temp_max": 12.0,
          "temp_min": -1.4,
          "temp_avg": 5.3,
          "precipitation": 0,
          "wind_speed": 6.1,
          "uv_index": 5.9,
          "daylight_hours": 12.17
        },
        {
          "date": "2026-03-22",
          "temp_max": 14.5,
          "temp_min": 1.4,
          "temp_avg": 8.0,
          "precipitation": 0,
          "wind_speed": 6.2,
          "uv_index": 5.45,
          "daylight_hours": 12.22
        },
        {
          "date": "2026-03-23",
          "temp_max": 16.6,
          "temp_min": 1.3,
          "temp_avg": 9.0,
          "precipitation": 0,
          "wind_speed": 5.7,
          "uv_index": 5.85,
          "daylight_hours": 12.23
        },
        {
          "date": "2026-03-24",
          "temp_max": 14.9,
          "temp_min": 3.7,
          "temp_avg": 9.3,
          "precipitation": 0,
          "wind_speed": 6.9,
          "uv_index": 5.9,
          "daylight_hours": 12.28
        },
        {
          "date": "2026-03-25",
          "temp_max": 16.6,
          "temp_min": 4.2,
          "temp_avg": 10.4,
          "precipitation": 0,
          "wind_speed": 6.9,
          "uv_index": 6.2,
          "daylight_hours": 12.32
        },
        {
          "date": "2026-03-26",
          "temp_max": 15.9,
          "temp_min": 2.3,
          "temp_avg": 9.1,
          "precipitation": 0,
          "wind_speed": 6.8,
          "uv_index": 6.3,
          "daylight_hours": 12.37
        },
        {
          "date": "2026-03-27",
          "temp_max": 14.5,
          "temp_min": 3.6,
          "temp_avg": 9.1,
          "precipitation": 0.1,
          "wind_speed": 6.4,
          "uv_index": 6.25,
          "daylight_hours": 12.4
        },
        {
          "date": "2026-03-28",
          "temp_max": 16.5,
          "temp_min": 4.6,
          "temp_avg": 10.6,
          "precipitation": 0,
          "wind_speed": 5.4,
          "uv_index": 6.3,
          "daylight_hours": 12.45
        },
        {
          "date": "2026-03-29",
          "temp_max": 17.4,
          "temp_min": 3.2,
          "temp_avg": 10.3,
          "precipitation": 0,
          "wind_speed": 6.6,
          "uv_index": 5.2,
          "daylight_hours": 12.48
        },
        {
          "date": "2026-03-30",
          "temp_max": 14.7,
          "temp_min": 6.2,
          "temp_avg": 10.4,
          "precipitation": 0.7,
          "wind_speed": 4.8,
          "uv_index": 4.05,
          "daylight_hours": 12.53
        },
        {
          "date": "2026-03-31",
          "temp_max": 16.7,
          "temp_min": 8.8,
          "temp_avg": 12.8,
          "precipitation": 8.5,
          "wind_speed": 6.5,
          "uv_index": 5.9,
          "daylight_hours": 12.57
        },
        {
          "date": "2026-04-01",
          "temp_max": 14.1,
          "temp_min": 6.2,
          "temp_avg": 10.2,
          "precipitation": 0,
          "wind_speed": 5.8,
          "uv_index": 5.3,
          "daylight_hours": 12.62
        },
        {
          "date": "2026-04-02",
          "temp_max": 14.7,
          "temp_min": 2.1,
          "temp_avg": 8.4,
          "precipitation": 0,
          "wind_speed": 8.0,
          "uv_index": 6.35,
          "daylight_hours": 12.65
        },
        {
          "date": "2026-04-03",
          "temp_max": 19.3,
          "temp_min": 5.1,
          "temp_avg": 12.2,
          "precipitation": 0,
          "wind_speed": 4.8,
          "uv_index": 5.35,
          "daylight_hours": 12.68
        },
        {
          "date": "2026-04-04",
          "temp_max": 17.3,
          "temp_min": 8.0,
          "temp_avg": 12.7,
          "precipitation": 0,
          "wind_speed": 8.6,
          "uv_index": 5.65,
          "daylight_hours": 12.72
        }
      ]
    },
    "weather_busan": {
      "city": "Busan",
      "current": {
        "time": "2026-04-04T16:00",
        "interval": 900,
        "temperature_2m": 18.2,
        "relative_humidity_2m": 72,
        "wind_speed_10m": 9.5,
        "precipitation": 0.0,
        "uv_index": 3.8,
        "surface_pressure": 994.0
      },
      "history": [
        {
          "date": "2026-01-04",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.87
        },
        {
          "date": "2026-01-05",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.88
        },
        {
          "date": "2026-01-06",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.88
        },
        {
          "date": "2026-01-07",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.9
        },
        {
          "date": "2026-01-08",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.92
        },
        {
          "date": "2026-01-09",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.93
        },
        {
          "date": "2026-01-10",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.95
        },
        {
          "date": "2026-01-11",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.97
        },
        {
          "date": "2026-01-12",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.98
        },
        {
          "date": "2026-01-13",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.0
        },
        {
          "date": "2026-01-14",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.03
        },
        {
          "date": "2026-01-15",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.05
        },
        {
          "date": "2026-01-16",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.07
        },
        {
          "date": "2026-01-17",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.08
        },
        {
          "date": "2026-01-18",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.12
        },
        {
          "date": "2026-01-19",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.13
        },
        {
          "date": "2026-01-20",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.15
        },
        {
          "date": "2026-01-21",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.18
        },
        {
          "date": "2026-01-22",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.2
        },
        {
          "date": "2026-01-23",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.23
        },
        {
          "date": "2026-01-24",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.25
        },
        {
          "date": "2026-01-25",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.28
        },
        {
          "date": "2026-01-26",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.3
        },
        {
          "date": "2026-01-27",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.33
        },
        {
          "date": "2026-01-28",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.37
        },
        {
          "date": "2026-01-29",
          "temp_max": 3.0,
          "temp_min": 1.8,
          "temp_avg": 2.4,
          "precipitation": 0,
          "wind_speed": 14.8,
          "uv_index": 0.0,
          "daylight_hours": 10.38
        },
        {
          "date": "2026-01-30",
          "temp_max": 2.3,
          "temp_min": -1.8,
          "temp_avg": 0.2,
          "precipitation": 0,
          "wind_speed": 16.3,
          "uv_index": 3.2,
          "daylight_hours": 10.42
        },
        {
          "date": "2026-01-31",
          "temp_max": 8.0,
          "temp_min": -1.3,
          "temp_avg": 3.4,
          "precipitation": 0,
          "wind_speed": 15.0,
          "uv_index": 3.95,
          "daylight_hours": 10.45
        },
        {
          "date": "2026-02-01",
          "temp_max": 6.6,
          "temp_min": -0.0,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": 16.9,
          "uv_index": 3.85,
          "daylight_hours": 10.47
        },
        {
          "date": "2026-02-02",
          "temp_max": 4.8,
          "temp_min": -0.2,
          "temp_avg": 2.3,
          "precipitation": 0.1,
          "wind_speed": 25.5,
          "uv_index": 3.5,
          "daylight_hours": 10.5
        },
        {
          "date": "2026-02-03",
          "temp_max": 7.0,
          "temp_min": -4.0,
          "temp_avg": 1.5,
          "precipitation": 0,
          "wind_speed": 12.8,
          "uv_index": 4.0,
          "daylight_hours": 10.53
        },
        {
          "date": "2026-02-04",
          "temp_max": 9.8,
          "temp_min": 0.4,
          "temp_avg": 5.1,
          "precipitation": 0,
          "wind_speed": 11.3,
          "uv_index": 3.9,
          "daylight_hours": 10.57
        },
        {
          "date": "2026-02-05",
          "temp_max": 12.1,
          "temp_min": 1.2,
          "temp_avg": 6.6,
          "precipitation": 0,
          "wind_speed": 11.0,
          "uv_index": 3.85,
          "daylight_hours": 10.6
        },
        {
          "date": "2026-02-06",
          "temp_max": 7.2,
          "temp_min": -0.0,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": 13.8,
          "uv_index": 3.8,
          "daylight_hours": 10.63
        },
        {
          "date": "2026-02-07",
          "temp_max": 1.4,
          "temp_min": -6.5,
          "temp_avg": -2.5,
          "precipitation": 0,
          "wind_speed": 20.9,
          "uv_index": 4.25,
          "daylight_hours": 10.65
        },
        {
          "date": "2026-02-08",
          "temp_max": -2.0,
          "temp_min": -9.6,
          "temp_avg": -5.8,
          "precipitation": 0,
          "wind_speed": 21.6,
          "uv_index": 4.1,
          "daylight_hours": 10.68
        },
        {
          "date": "2026-02-09",
          "temp_max": 6.3,
          "temp_min": -6.4,
          "temp_avg": -0.1,
          "precipitation": 0,
          "wind_speed": 18.6,
          "uv_index": 4.3,
          "daylight_hours": 10.72
        },
        {
          "date": "2026-02-10",
          "temp_max": 5.2,
          "temp_min": -0.6,
          "temp_avg": 2.3,
          "precipitation": 0.4,
          "wind_speed": 12.1,
          "uv_index": 3.0,
          "daylight_hours": 10.75
        },
        {
          "date": "2026-02-11",
          "temp_max": 9.6,
          "temp_min": 1.7,
          "temp_avg": 5.6,
          "precipitation": 0,
          "wind_speed": 14.5,
          "uv_index": 4.25,
          "daylight_hours": 10.78
        },
        {
          "date": "2026-02-12",
          "temp_max": 10.4,
          "temp_min": 0.3,
          "temp_avg": 5.4,
          "precipitation": 0,
          "wind_speed": 12.5,
          "uv_index": 4.45,
          "daylight_hours": 10.82
        },
        {
          "date": "2026-02-13",
          "temp_max": 11.7,
          "temp_min": -0.1,
          "temp_avg": 5.8,
          "precipitation": 0,
          "wind_speed": 11.9,
          "uv_index": 4.25,
          "daylight_hours": 10.85
        },
        {
          "date": "2026-02-14",
          "temp_max": 13.7,
          "temp_min": 2.8,
          "temp_avg": 8.2,
          "precipitation": 0,
          "wind_speed": 10.4,
          "uv_index": 4.1,
          "daylight_hours": 10.88
        },
        {
          "date": "2026-02-15",
          "temp_max": 16.7,
          "temp_min": 4.4,
          "temp_avg": 10.6,
          "precipitation": 0,
          "wind_speed": 10.5,
          "uv_index": 4.55,
          "daylight_hours": 10.92
        },
        {
          "date": "2026-02-16",
          "temp_max": 10.8,
          "temp_min": 2.2,
          "temp_avg": 6.5,
          "precipitation": 0,
          "wind_speed": 13.6,
          "uv_index": 3.9,
          "daylight_hours": 10.95
        },
        {
          "date": "2026-02-17",
          "temp_max": 10.6,
          "temp_min": 2.4,
          "temp_avg": 6.5,
          "precipitation": 0,
          "wind_speed": 11.2,
          "uv_index": 4.3,
          "daylight_hours": 10.98
        },
        {
          "date": "2026-02-18",
          "temp_max": 10.4,
          "temp_min": -1.0,
          "temp_avg": 4.7,
          "precipitation": 0,
          "wind_speed": 14.8,
          "uv_index": 4.6,
          "daylight_hours": 11.03
        },
        {
          "date": "2026-02-19",
          "temp_max": 10.2,
          "temp_min": -0.4,
          "temp_avg": 4.9,
          "precipitation": 0,
          "wind_speed": 9.4,
          "uv_index": 4.55,
          "daylight_hours": 11.07
        },
        {
          "date": "2026-02-20",
          "temp_max": 12.2,
          "temp_min": 1.1,
          "temp_avg": 6.6,
          "precipitation": 0,
          "wind_speed": 12.3,
          "uv_index": 4.7,
          "daylight_hours": 11.1
        },
        {
          "date": "2026-02-21",
          "temp_max": 14.6,
          "temp_min": 4.3,
          "temp_avg": 9.4,
          "precipitation": 0,
          "wind_speed": 14.3,
          "uv_index": 4.85,
          "daylight_hours": 11.13
        },
        {
          "date": "2026-02-22",
          "temp_max": 18.0,
          "temp_min": 5.0,
          "temp_avg": 11.5,
          "precipitation": 0,
          "wind_speed": 18.9,
          "uv_index": 4.85,
          "daylight_hours": 11.17
        },
        {
          "date": "2026-02-23",
          "temp_max": 11.6,
          "temp_min": -0.0,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": 17.6,
          "uv_index": 5.0,
          "daylight_hours": 11.2
        },
        {
          "date": "2026-02-24",
          "temp_max": 6.3,
          "temp_min": 2.5,
          "temp_avg": 4.4,
          "precipitation": 21.1,
          "wind_speed": 14.5,
          "uv_index": 1.0,
          "daylight_hours": 11.25
        },
        {
          "date": "2026-02-25",
          "temp_max": 10.4,
          "temp_min": 4.6,
          "temp_avg": 7.5,
          "precipitation": 1.4,
          "wind_speed": 17.3,
          "uv_index": 5.0,
          "daylight_hours": 11.27
        },
        {
          "date": "2026-02-26",
          "temp_max": 10.4,
          "temp_min": 7.6,
          "temp_avg": 9.0,
          "precipitation": 0,
          "wind_speed": 13.2,
          "uv_index": 3.0,
          "daylight_hours": 11.3
        },
        {
          "date": "2026-02-27",
          "temp_max": 9.4,
          "temp_min": 4.5,
          "temp_avg": 7.0,
          "precipitation": 7.3,
          "wind_speed": 13.6,
          "uv_index": 1.9,
          "daylight_hours": 11.33
        },
        {
          "date": "2026-02-28",
          "temp_max": 10.9,
          "temp_min": 2.7,
          "temp_avg": 6.8,
          "precipitation": 0,
          "wind_speed": 15.1,
          "uv_index": 5.1,
          "daylight_hours": 11.38
        },
        {
          "date": "2026-03-01",
          "temp_max": 9.9,
          "temp_min": 7.0,
          "temp_avg": 8.4,
          "precipitation": 0,
          "wind_speed": 16.4,
          "uv_index": 5.0,
          "daylight_hours": 11.42
        },
        {
          "date": "2026-03-02",
          "temp_max": 7.7,
          "temp_min": 6.3,
          "temp_avg": 7.0,
          "precipitation": 17.0,
          "wind_speed": 25.1,
          "uv_index": 1.2,
          "daylight_hours": 11.45
        },
        {
          "date": "2026-03-03",
          "temp_max": 9.3,
          "temp_min": 4.7,
          "temp_avg": 7.0,
          "precipitation": 5.4,
          "wind_speed": 21.1,
          "uv_index": 3.25,
          "daylight_hours": 11.48
        },
        {
          "date": "2026-03-04",
          "temp_max": 11.0,
          "temp_min": 2.0,
          "temp_avg": 6.5,
          "precipitation": 0,
          "wind_speed": 9.0,
          "uv_index": 5.35,
          "daylight_hours": 11.53
        },
        {
          "date": "2026-03-05",
          "temp_max": 11.7,
          "temp_min": 3.2,
          "temp_avg": 7.4,
          "precipitation": 0,
          "wind_speed": 10.9,
          "uv_index": 5.4,
          "daylight_hours": 11.57
        },
        {
          "date": "2026-03-06",
          "temp_max": 11.2,
          "temp_min": 2.0,
          "temp_avg": 6.6,
          "precipitation": 3.7,
          "wind_speed": 15.6,
          "uv_index": 4.3,
          "daylight_hours": 11.6
        },
        {
          "date": "2026-03-07",
          "temp_max": 8.4,
          "temp_min": -1.9,
          "temp_avg": 3.2,
          "precipitation": 0,
          "wind_speed": 14.5,
          "uv_index": 5.35,
          "daylight_hours": 11.63
        },
        {
          "date": "2026-03-08",
          "temp_max": 9.3,
          "temp_min": -2.1,
          "temp_avg": 3.6,
          "precipitation": 0,
          "wind_speed": 10.7,
          "uv_index": 5.25,
          "daylight_hours": 11.67
        },
        {
          "date": "2026-03-09",
          "temp_max": 9.9,
          "temp_min": 1.0,
          "temp_avg": 5.5,
          "precipitation": 0,
          "wind_speed": 13.0,
          "uv_index": 5.45,
          "daylight_hours": 11.7
        },
        {
          "date": "2026-03-10",
          "temp_max": 9.7,
          "temp_min": -0.0,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": 9.8,
          "uv_index": 5.6,
          "daylight_hours": 11.75
        },
        {
          "date": "2026-03-11",
          "temp_max": 11.7,
          "temp_min": 3.0,
          "temp_avg": 7.3,
          "precipitation": 0,
          "wind_speed": 7.6,
          "uv_index": 5.4,
          "daylight_hours": 11.78
        },
        {
          "date": "2026-03-12",
          "temp_max": 11.7,
          "temp_min": 4.1,
          "temp_avg": 7.9,
          "precipitation": 0.2,
          "wind_speed": 14.2,
          "uv_index": 4.85,
          "daylight_hours": 11.83
        },
        {
          "date": "2026-03-13",
          "temp_max": 8.9,
          "temp_min": 3.4,
          "temp_avg": 6.2,
          "precipitation": 0.2,
          "wind_speed": 15.3,
          "uv_index": 4.9,
          "daylight_hours": 11.87
        },
        {
          "date": "2026-03-14",
          "temp_max": 11.3,
          "temp_min": 1.7,
          "temp_avg": 6.5,
          "precipitation": 0,
          "wind_speed": 8.3,
          "uv_index": 5.75,
          "daylight_hours": 11.88
        },
        {
          "date": "2026-03-15",
          "temp_max": 12.8,
          "temp_min": 3.9,
          "temp_avg": 8.3,
          "precipitation": 0,
          "wind_speed": 7.2,
          "uv_index": 6.05,
          "daylight_hours": 11.93
        },
        {
          "date": "2026-03-16",
          "temp_max": 12.7,
          "temp_min": 4.6,
          "temp_avg": 8.6,
          "precipitation": 0,
          "wind_speed": 10.5,
          "uv_index": 4.25,
          "daylight_hours": 11.97
        },
        {
          "date": "2026-03-17",
          "temp_max": 13.9,
          "temp_min": 5.7,
          "temp_avg": 9.8,
          "precipitation": 0,
          "wind_speed": 9.3,
          "uv_index": 6.0,
          "daylight_hours": 12.02
        },
        {
          "date": "2026-03-18",
          "temp_max": 10.3,
          "temp_min": 7.1,
          "temp_avg": 8.7,
          "precipitation": 10.6,
          "wind_speed": 10.5,
          "uv_index": 0.55,
          "daylight_hours": 12.05
        },
        {
          "date": "2026-03-19",
          "temp_max": 13.3,
          "temp_min": 3.9,
          "temp_avg": 8.6,
          "precipitation": 0,
          "wind_speed": 13.2,
          "uv_index": 6.15,
          "daylight_hours": 12.08
        },
        {
          "date": "2026-03-20",
          "temp_max": 15.5,
          "temp_min": 4.4,
          "temp_avg": 9.9,
          "precipitation": 0,
          "wind_speed": 12.0,
          "uv_index": 6.2,
          "daylight_hours": 12.12
        },
        {
          "date": "2026-03-21",
          "temp_max": 15.3,
          "temp_min": 6.1,
          "temp_avg": 10.7,
          "precipitation": 0,
          "wind_speed": 12.2,
          "uv_index": 6.15,
          "daylight_hours": 12.15
        },
        {
          "date": "2026-03-22",
          "temp_max": 15.6,
          "temp_min": 7.3,
          "temp_avg": 11.4,
          "precipitation": 0,
          "wind_speed": 6.3,
          "uv_index": 3.65,
          "daylight_hours": 12.2
        },
        {
          "date": "2026-03-23",
          "temp_max": 17.2,
          "temp_min": 5.3,
          "temp_avg": 11.2,
          "precipitation": 0,
          "wind_speed": 15.2,
          "uv_index": 6.3,
          "daylight_hours": 12.23
        },
        {
          "date": "2026-03-24",
          "temp_max": 14.4,
          "temp_min": 6.2,
          "temp_avg": 10.3,
          "precipitation": 0,
          "wind_speed": 11.6,
          "uv_index": 5.4,
          "daylight_hours": 12.27
        },
        {
          "date": "2026-03-25",
          "temp_max": 13.2,
          "temp_min": 7.9,
          "temp_avg": 10.6,
          "precipitation": 1.5,
          "wind_speed": 7.4,
          "uv_index": 3.0,
          "daylight_hours": 12.3
        },
        {
          "date": "2026-03-26",
          "temp_max": 16.9,
          "temp_min": 6.1,
          "temp_avg": 11.5,
          "precipitation": 0,
          "wind_speed": 9.8,
          "uv_index": 6.45,
          "daylight_hours": 12.33
        },
        {
          "date": "2026-03-27",
          "temp_max": 20.1,
          "temp_min": 8.5,
          "temp_avg": 14.3,
          "precipitation": 0,
          "wind_speed": 11.0,
          "uv_index": 6.45,
          "daylight_hours": 12.38
        },
        {
          "date": "2026-03-28",
          "temp_max": 17.1,
          "temp_min": 8.7,
          "temp_avg": 12.9,
          "precipitation": 0,
          "wind_speed": 9.8,
          "uv_index": 6.4,
          "daylight_hours": 12.42
        },
        {
          "date": "2026-03-29",
          "temp_max": 18.1,
          "temp_min": 7.1,
          "temp_avg": 12.6,
          "precipitation": 0,
          "wind_speed": 8.6,
          "uv_index": 6.25,
          "daylight_hours": 12.45
        },
        {
          "date": "2026-03-30",
          "temp_max": 17.0,
          "temp_min": 8.6,
          "temp_avg": 12.8,
          "precipitation": 16.4,
          "wind_speed": 16.6,
          "uv_index": 4.35,
          "daylight_hours": 12.48
        },
        {
          "date": "2026-03-31",
          "temp_max": 15.9,
          "temp_min": 11.0,
          "temp_avg": 13.4,
          "precipitation": 8.9,
          "wind_speed": 16.2,
          "uv_index": 4.1,
          "daylight_hours": 12.52
        },
        {
          "date": "2026-04-01",
          "temp_max": 14.1,
          "temp_min": 10.2,
          "temp_avg": 12.1,
          "precipitation": 2.7,
          "wind_speed": 7.8,
          "uv_index": 3.25,
          "daylight_hours": 12.57
        },
        {
          "date": "2026-04-02",
          "temp_max": 19.4,
          "temp_min": 8.7,
          "temp_avg": 14.0,
          "precipitation": 1.0,
          "wind_speed": 11.4,
          "uv_index": 6.6,
          "daylight_hours": 12.6
        },
        {
          "date": "2026-04-03",
          "temp_max": 19.1,
          "temp_min": 7.9,
          "temp_avg": 13.5,
          "precipitation": 1.3,
          "wind_speed": 9.0,
          "uv_index": 6.65,
          "daylight_hours": 12.63
        },
        {
          "date": "2026-04-04",
          "temp_max": 18.4,
          "temp_min": 12.2,
          "temp_avg": 15.3,
          "precipitation": 57.9,
          "wind_speed": 17.9,
          "uv_index": 3.8,
          "daylight_hours": 12.67
        }
      ]
    },
    "weather_tokyo": {
      "city": "Tokyo",
      "current": {
        "time": "2026-04-04T16:00",
        "interval": 900,
        "temperature_2m": 15.4,
        "relative_humidity_2m": 87,
        "wind_speed_10m": 11.7,
        "precipitation": 0.3,
        "uv_index": 1.5,
        "surface_pressure": 1006.1
      },
      "history": [
        {
          "date": "2026-01-04",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.82
        },
        {
          "date": "2026-01-05",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.83
        },
        {
          "date": "2026-01-06",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.85
        },
        {
          "date": "2026-01-07",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.87
        },
        {
          "date": "2026-01-08",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.88
        },
        {
          "date": "2026-01-09",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.9
        },
        {
          "date": "2026-01-10",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.92
        },
        {
          "date": "2026-01-11",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.92
        },
        {
          "date": "2026-01-12",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.93
        },
        {
          "date": "2026-01-13",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.95
        },
        {
          "date": "2026-01-14",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.98
        },
        {
          "date": "2026-01-15",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.0
        },
        {
          "date": "2026-01-16",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.02
        },
        {
          "date": "2026-01-17",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.03
        },
        {
          "date": "2026-01-18",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.07
        },
        {
          "date": "2026-01-19",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.08
        },
        {
          "date": "2026-01-20",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.12
        },
        {
          "date": "2026-01-21",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.13
        },
        {
          "date": "2026-01-22",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.15
        },
        {
          "date": "2026-01-23",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.18
        },
        {
          "date": "2026-01-24",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.2
        },
        {
          "date": "2026-01-25",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.23
        },
        {
          "date": "2026-01-26",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.27
        },
        {
          "date": "2026-01-27",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.28
        },
        {
          "date": "2026-01-28",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 10.32
        },
        {
          "date": "2026-01-29",
          "temp_max": 2.6,
          "temp_min": 1.1,
          "temp_avg": 1.9,
          "precipitation": 0,
          "wind_speed": 8.4,
          "uv_index": 0.0,
          "daylight_hours": 10.37
        },
        {
          "date": "2026-01-30",
          "temp_max": 7.7,
          "temp_min": -0.2,
          "temp_avg": 3.8,
          "precipitation": 0,
          "wind_speed": 14.8,
          "uv_index": 3.95,
          "daylight_hours": 10.38
        },
        {
          "date": "2026-01-31",
          "temp_max": 8.1,
          "temp_min": -0.3,
          "temp_avg": 3.9,
          "precipitation": 0,
          "wind_speed": 7.9,
          "uv_index": 4.0,
          "daylight_hours": 10.42
        },
        {
          "date": "2026-02-01",
          "temp_max": 10.2,
          "temp_min": 0.5,
          "temp_avg": 5.3,
          "precipitation": 0,
          "wind_speed": 4.6,
          "uv_index": 4.05,
          "daylight_hours": 10.45
        },
        {
          "date": "2026-02-02",
          "temp_max": 10.2,
          "temp_min": 0.9,
          "temp_avg": 5.5,
          "precipitation": 0.3,
          "wind_speed": 9.6,
          "uv_index": 4.0,
          "daylight_hours": 10.48
        },
        {
          "date": "2026-02-03",
          "temp_max": 8.5,
          "temp_min": 1.1,
          "temp_avg": 4.8,
          "precipitation": 0,
          "wind_speed": 9.7,
          "uv_index": 3.95,
          "daylight_hours": 10.5
        },
        {
          "date": "2026-02-04",
          "temp_max": 9.6,
          "temp_min": -0.8,
          "temp_avg": 4.4,
          "precipitation": 0,
          "wind_speed": 4.7,
          "uv_index": 4.1,
          "daylight_hours": 10.53
        },
        {
          "date": "2026-02-05",
          "temp_max": 12.2,
          "temp_min": -0.2,
          "temp_avg": 6.0,
          "precipitation": 0,
          "wind_speed": 4.3,
          "uv_index": 3.75,
          "daylight_hours": 10.57
        },
        {
          "date": "2026-02-06",
          "temp_max": 13.8,
          "temp_min": 0.6,
          "temp_avg": 7.2,
          "precipitation": 0,
          "wind_speed": 11.5,
          "uv_index": 3.8,
          "daylight_hours": 10.6
        },
        {
          "date": "2026-02-07",
          "temp_max": 4.4,
          "temp_min": 0.5,
          "temp_avg": 2.5,
          "precipitation": 3.9,
          "wind_speed": 11.4,
          "uv_index": 2.05,
          "daylight_hours": 10.63
        },
        {
          "date": "2026-02-08",
          "temp_max": 2.0,
          "temp_min": -2.6,
          "temp_avg": -0.3,
          "precipitation": 6.8,
          "wind_speed": 11.2,
          "uv_index": 3.4,
          "daylight_hours": 10.67
        },
        {
          "date": "2026-02-09",
          "temp_max": 8.0,
          "temp_min": -2.5,
          "temp_avg": 2.8,
          "precipitation": 0,
          "wind_speed": 8.9,
          "uv_index": 4.3,
          "daylight_hours": 10.7
        },
        {
          "date": "2026-02-10",
          "temp_max": 10.0,
          "temp_min": -1.1,
          "temp_avg": 4.5,
          "precipitation": 0,
          "wind_speed": 7.6,
          "uv_index": 4.4,
          "daylight_hours": 10.73
        },
        {
          "date": "2026-02-11",
          "temp_max": 7.7,
          "temp_min": 2.4,
          "temp_avg": 5.0,
          "precipitation": 3.7,
          "wind_speed": 8.4,
          "uv_index": 2.8,
          "daylight_hours": 10.77
        },
        {
          "date": "2026-02-12",
          "temp_max": 9.4,
          "temp_min": 2.8,
          "temp_avg": 6.1,
          "precipitation": 0,
          "wind_speed": 9.3,
          "uv_index": 3.55,
          "daylight_hours": 10.8
        },
        {
          "date": "2026-02-13",
          "temp_max": 10.8,
          "temp_min": 0.6,
          "temp_avg": 5.7,
          "precipitation": 0,
          "wind_speed": 4.4,
          "uv_index": 3.1,
          "daylight_hours": 10.83
        },
        {
          "date": "2026-02-14",
          "temp_max": 13.6,
          "temp_min": 0.8,
          "temp_avg": 7.2,
          "precipitation": 0,
          "wind_speed": 4.9,
          "uv_index": 4.65,
          "daylight_hours": 10.87
        },
        {
          "date": "2026-02-15",
          "temp_max": 16.1,
          "temp_min": 2.6,
          "temp_avg": 9.4,
          "precipitation": 0,
          "wind_speed": 5.4,
          "uv_index": 4.7,
          "daylight_hours": 10.9
        },
        {
          "date": "2026-02-16",
          "temp_max": 13.7,
          "temp_min": 5.6,
          "temp_avg": 9.6,
          "precipitation": 0.3,
          "wind_speed": 9.6,
          "uv_index": 2.2,
          "daylight_hours": 10.93
        },
        {
          "date": "2026-02-17",
          "temp_max": 7.1,
          "temp_min": 2.5,
          "temp_avg": 4.8,
          "precipitation": 0,
          "wind_speed": 7.2,
          "uv_index": 3.9,
          "daylight_hours": 10.97
        },
        {
          "date": "2026-02-18",
          "temp_max": 11.0,
          "temp_min": 1.9,
          "temp_avg": 6.5,
          "precipitation": 0,
          "wind_speed": 12.2,
          "uv_index": 4.65,
          "daylight_hours": 11.0
        },
        {
          "date": "2026-02-19",
          "temp_max": 8.3,
          "temp_min": 0.9,
          "temp_avg": 4.6,
          "precipitation": 0,
          "wind_speed": 11.9,
          "uv_index": 4.75,
          "daylight_hours": 11.03
        },
        {
          "date": "2026-02-20",
          "temp_max": 9.4,
          "temp_min": -0.0,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": 5.9,
          "uv_index": 4.4,
          "daylight_hours": 11.08
        },
        {
          "date": "2026-02-21",
          "temp_max": 13.3,
          "temp_min": 0.5,
          "temp_avg": 6.9,
          "precipitation": 0,
          "wind_speed": 4.8,
          "uv_index": 4.9,
          "daylight_hours": 11.12
        },
        {
          "date": "2026-02-22",
          "temp_max": 16.2,
          "temp_min": 2.7,
          "temp_avg": 9.4,
          "precipitation": 0,
          "wind_speed": 9.7,
          "uv_index": 5.05,
          "daylight_hours": 11.15
        },
        {
          "date": "2026-02-23",
          "temp_max": 21.2,
          "temp_min": 10.8,
          "temp_avg": 16.0,
          "precipitation": 0,
          "wind_speed": 10.8,
          "uv_index": 4.3,
          "daylight_hours": 11.18
        },
        {
          "date": "2026-02-24",
          "temp_max": 15.4,
          "temp_min": 7.0,
          "temp_avg": 11.2,
          "precipitation": 0.1,
          "wind_speed": 4.6,
          "uv_index": 3.95,
          "daylight_hours": 11.22
        },
        {
          "date": "2026-02-25",
          "temp_max": 9.0,
          "temp_min": 5.5,
          "temp_avg": 7.2,
          "precipitation": 29.0,
          "wind_speed": 8.3,
          "uv_index": 0.7,
          "daylight_hours": 11.27
        },
        {
          "date": "2026-02-26",
          "temp_max": 11.2,
          "temp_min": 5.0,
          "temp_avg": 8.1,
          "precipitation": 0.5,
          "wind_speed": 10.1,
          "uv_index": 5.15,
          "daylight_hours": 11.3
        },
        {
          "date": "2026-02-27",
          "temp_max": 14.3,
          "temp_min": 6.0,
          "temp_avg": 10.2,
          "precipitation": 0,
          "wind_speed": 5.8,
          "uv_index": 3.7,
          "daylight_hours": 11.33
        },
        {
          "date": "2026-02-28",
          "temp_max": 18.5,
          "temp_min": 7.7,
          "temp_avg": 13.1,
          "precipitation": 0,
          "wind_speed": 13.8,
          "uv_index": 5.35,
          "daylight_hours": 11.37
        },
        {
          "date": "2026-03-01",
          "temp_max": 16.8,
          "temp_min": 6.8,
          "temp_avg": 11.8,
          "precipitation": 0,
          "wind_speed": 8.9,
          "uv_index": 5.35,
          "daylight_hours": 11.4
        },
        {
          "date": "2026-03-02",
          "temp_max": 12.4,
          "temp_min": 5.3,
          "temp_avg": 8.8,
          "precipitation": 0,
          "wind_speed": 7.3,
          "uv_index": 2.1,
          "daylight_hours": 11.43
        },
        {
          "date": "2026-03-03",
          "temp_max": 8.1,
          "temp_min": 3.7,
          "temp_avg": 5.9,
          "precipitation": 30.2,
          "wind_speed": 10.7,
          "uv_index": 0.5,
          "daylight_hours": 11.47
        },
        {
          "date": "2026-03-04",
          "temp_max": 14.2,
          "temp_min": 3.3,
          "temp_avg": 8.8,
          "precipitation": 31.5,
          "wind_speed": 14.6,
          "uv_index": 4.8,
          "daylight_hours": 11.52
        },
        {
          "date": "2026-03-05",
          "temp_max": 14.9,
          "temp_min": 4.9,
          "temp_avg": 9.9,
          "precipitation": 0,
          "wind_speed": 12.9,
          "uv_index": 5.6,
          "daylight_hours": 11.55
        },
        {
          "date": "2026-03-06",
          "temp_max": 12.8,
          "temp_min": 1.7,
          "temp_avg": 7.2,
          "precipitation": 0,
          "wind_speed": 5.5,
          "uv_index": 3.7,
          "daylight_hours": 11.58
        },
        {
          "date": "2026-03-07",
          "temp_max": 15.1,
          "temp_min": 5.1,
          "temp_avg": 10.1,
          "precipitation": 1.2,
          "wind_speed": 12.0,
          "uv_index": 5.4,
          "daylight_hours": 11.63
        },
        {
          "date": "2026-03-08",
          "temp_max": 9.5,
          "temp_min": 3.2,
          "temp_avg": 6.3,
          "precipitation": 0,
          "wind_speed": 11.3,
          "uv_index": 5.55,
          "daylight_hours": 11.67
        },
        {
          "date": "2026-03-09",
          "temp_max": 10.9,
          "temp_min": 1.7,
          "temp_avg": 6.3,
          "precipitation": 0,
          "wind_speed": 6.5,
          "uv_index": 5.55,
          "daylight_hours": 11.7
        },
        {
          "date": "2026-03-10",
          "temp_max": 7.7,
          "temp_min": 2.0,
          "temp_avg": 4.8,
          "precipitation": 3.5,
          "wind_speed": 8.6,
          "uv_index": 3.7,
          "daylight_hours": 11.75
        },
        {
          "date": "2026-03-11",
          "temp_max": 10.0,
          "temp_min": 0.8,
          "temp_avg": 5.4,
          "precipitation": 0,
          "wind_speed": 6.2,
          "uv_index": 5.75,
          "daylight_hours": 11.77
        },
        {
          "date": "2026-03-12",
          "temp_max": 10.7,
          "temp_min": 3.5,
          "temp_avg": 7.1,
          "precipitation": 0,
          "wind_speed": 8.2,
          "uv_index": 5.8,
          "daylight_hours": 11.82
        },
        {
          "date": "2026-03-13",
          "temp_max": 9.5,
          "temp_min": 2.8,
          "temp_avg": 6.2,
          "precipitation": 0,
          "wind_speed": 8.0,
          "uv_index": 4.5,
          "daylight_hours": 11.85
        },
        {
          "date": "2026-03-14",
          "temp_max": 13.8,
          "temp_min": 4.3,
          "temp_avg": 9.1,
          "precipitation": 0,
          "wind_speed": 9.0,
          "uv_index": 5.85,
          "daylight_hours": 11.88
        },
        {
          "date": "2026-03-15",
          "temp_max": 13.8,
          "temp_min": 4.5,
          "temp_avg": 9.2,
          "precipitation": 0,
          "wind_speed": 5.9,
          "uv_index": 6.15,
          "daylight_hours": 11.93
        },
        {
          "date": "2026-03-16",
          "temp_max": 12.4,
          "temp_min": 5.7,
          "temp_avg": 9.1,
          "precipitation": 1.7,
          "wind_speed": 5.4,
          "uv_index": 4.7,
          "daylight_hours": 11.97
        },
        {
          "date": "2026-03-17",
          "temp_max": 13.2,
          "temp_min": 5.2,
          "temp_avg": 9.2,
          "precipitation": 0,
          "wind_speed": 6.3,
          "uv_index": 6.05,
          "daylight_hours": 12.02
        },
        {
          "date": "2026-03-18",
          "temp_max": 15.5,
          "temp_min": 5.9,
          "temp_avg": 10.7,
          "precipitation": 0.6,
          "wind_speed": 7.5,
          "uv_index": 5.55,
          "daylight_hours": 12.03
        },
        {
          "date": "2026-03-19",
          "temp_max": 17.3,
          "temp_min": 8.5,
          "temp_avg": 12.9,
          "precipitation": 3.3,
          "wind_speed": 7.7,
          "uv_index": 1.35,
          "daylight_hours": 12.08
        },
        {
          "date": "2026-03-20",
          "temp_max": 9.3,
          "temp_min": 6.4,
          "temp_avg": 7.9,
          "precipitation": 1.0,
          "wind_speed": 5.6,
          "uv_index": 1.05,
          "daylight_hours": 12.12
        },
        {
          "date": "2026-03-21",
          "temp_max": 15.1,
          "temp_min": 3.1,
          "temp_avg": 9.1,
          "precipitation": 0,
          "wind_speed": 10.7,
          "uv_index": 6.4,
          "daylight_hours": 12.15
        },
        {
          "date": "2026-03-22",
          "temp_max": 15.3,
          "temp_min": 2.8,
          "temp_avg": 9.1,
          "precipitation": 0,
          "wind_speed": 5.8,
          "uv_index": 5.7,
          "daylight_hours": 12.2
        },
        {
          "date": "2026-03-23",
          "temp_max": 14.9,
          "temp_min": 6.6,
          "temp_avg": 10.8,
          "precipitation": 0.5,
          "wind_speed": 7.9,
          "uv_index": 4.2,
          "daylight_hours": 12.23
        },
        {
          "date": "2026-03-24",
          "temp_max": 15.7,
          "temp_min": 7.2,
          "temp_avg": 11.4,
          "precipitation": 0,
          "wind_speed": 9.3,
          "uv_index": 6.5,
          "daylight_hours": 12.27
        },
        {
          "date": "2026-03-25",
          "temp_max": 10.0,
          "temp_min": 6.4,
          "temp_avg": 8.2,
          "precipitation": 9.9,
          "wind_speed": 4.4,
          "uv_index": 0.7,
          "daylight_hours": 12.3
        },
        {
          "date": "2026-03-26",
          "temp_max": 11.8,
          "temp_min": 8.0,
          "temp_avg": 9.9,
          "precipitation": 15.0,
          "wind_speed": 6.2,
          "uv_index": 0.8,
          "daylight_hours": 12.33
        },
        {
          "date": "2026-03-27",
          "temp_max": 16.5,
          "temp_min": 8.0,
          "temp_avg": 12.2,
          "precipitation": 6.6,
          "wind_speed": 8.7,
          "uv_index": 4.35,
          "daylight_hours": 12.38
        },
        {
          "date": "2026-03-28",
          "temp_max": 18.5,
          "temp_min": 8.3,
          "temp_avg": 13.4,
          "precipitation": 4.6,
          "wind_speed": 7.3,
          "uv_index": 6.6,
          "daylight_hours": 12.42
        },
        {
          "date": "2026-03-29",
          "temp_max": 19.6,
          "temp_min": 9.0,
          "temp_avg": 14.3,
          "precipitation": 0.1,
          "wind_speed": 7.6,
          "uv_index": 6.65,
          "daylight_hours": 12.47
        },
        {
          "date": "2026-03-30",
          "temp_max": 17.5,
          "temp_min": 9.5,
          "temp_avg": 13.5,
          "precipitation": 0.1,
          "wind_speed": 7.6,
          "uv_index": 5.95,
          "daylight_hours": 12.48
        },
        {
          "date": "2026-03-31",
          "temp_max": 18.4,
          "temp_min": 14.6,
          "temp_avg": 16.5,
          "precipitation": 2.7,
          "wind_speed": 12.6,
          "uv_index": 3.45,
          "daylight_hours": 12.53
        },
        {
          "date": "2026-04-01",
          "temp_max": 16.1,
          "temp_min": 9.8,
          "temp_avg": 13.0,
          "precipitation": 15.5,
          "wind_speed": 6.7,
          "uv_index": 0.75,
          "daylight_hours": 12.57
        },
        {
          "date": "2026-04-02",
          "temp_max": 16.2,
          "temp_min": 8.3,
          "temp_avg": 12.2,
          "precipitation": 22.3,
          "wind_speed": 12.7,
          "uv_index": 2.3,
          "daylight_hours": 12.62
        },
        {
          "date": "2026-04-03",
          "temp_max": 18.2,
          "temp_min": 5.6,
          "temp_avg": 11.9,
          "precipitation": 0,
          "wind_speed": 9.2,
          "uv_index": 7.05,
          "daylight_hours": 12.65
        },
        {
          "date": "2026-04-04",
          "temp_max": 16.4,
          "temp_min": 9.3,
          "temp_avg": 12.8,
          "precipitation": 12.2,
          "wind_speed": 14.8,
          "uv_index": 2.1,
          "daylight_hours": 12.68
        }
      ]
    },
    "weather_new_york": {
      "city": "New York",
      "current": {
        "time": "2026-04-04T03:00",
        "interval": 900,
        "temperature_2m": 14.5,
        "relative_humidity_2m": 89,
        "wind_speed_10m": 11.3,
        "precipitation": 0.0,
        "uv_index": 0.0,
        "surface_pressure": 1014.8
      },
      "history": [
        {
          "date": "2026-01-04",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.35
        },
        {
          "date": "2026-01-05",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.37
        },
        {
          "date": "2026-01-06",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.4
        },
        {
          "date": "2026-01-07",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.42
        },
        {
          "date": "2026-01-08",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.43
        },
        {
          "date": "2026-01-09",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.45
        },
        {
          "date": "2026-01-10",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.47
        },
        {
          "date": "2026-01-11",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.48
        },
        {
          "date": "2026-01-12",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.52
        },
        {
          "date": "2026-01-13",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.53
        },
        {
          "date": "2026-01-14",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.57
        },
        {
          "date": "2026-01-15",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.6
        },
        {
          "date": "2026-01-16",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.62
        },
        {
          "date": "2026-01-17",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.65
        },
        {
          "date": "2026-01-18",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.67
        },
        {
          "date": "2026-01-19",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.7
        },
        {
          "date": "2026-01-20",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.72
        },
        {
          "date": "2026-01-21",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.77
        },
        {
          "date": "2026-01-22",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.8
        },
        {
          "date": "2026-01-23",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.82
        },
        {
          "date": "2026-01-24",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.85
        },
        {
          "date": "2026-01-25",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.88
        },
        {
          "date": "2026-01-26",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.92
        },
        {
          "date": "2026-01-27",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.95
        },
        {
          "date": "2026-01-28",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 9.98
        },
        {
          "date": "2026-01-29",
          "temp_max": -5.8,
          "temp_min": -12.2,
          "temp_avg": -9.0,
          "precipitation": 0,
          "wind_speed": 18.2,
          "uv_index": 3.4,
          "daylight_hours": 10.02
        },
        {
          "date": "2026-01-30",
          "temp_max": -8.4,
          "temp_min": -14.9,
          "temp_avg": -11.7,
          "precipitation": 0,
          "wind_speed": 24.9,
          "uv_index": 3.5,
          "daylight_hours": 10.05
        },
        {
          "date": "2026-01-31",
          "temp_max": -5.3,
          "temp_min": -17.0,
          "temp_avg": -11.2,
          "precipitation": 0,
          "wind_speed": 21.7,
          "uv_index": 3.45,
          "daylight_hours": 10.1
        },
        {
          "date": "2026-02-01",
          "temp_max": -6.2,
          "temp_min": -13.7,
          "temp_avg": -9.9,
          "precipitation": 0,
          "wind_speed": 28.8,
          "uv_index": 3.35,
          "daylight_hours": 10.13
        },
        {
          "date": "2026-02-02",
          "temp_max": -0.5,
          "temp_min": -11.1,
          "temp_avg": -5.8,
          "precipitation": 0,
          "wind_speed": 21.5,
          "uv_index": 3.55,
          "daylight_hours": 10.17
        },
        {
          "date": "2026-02-03",
          "temp_max": 0.5,
          "temp_min": -8.6,
          "temp_avg": -4.0,
          "precipitation": 0,
          "wind_speed": 13.3,
          "uv_index": 3.65,
          "daylight_hours": 10.2
        },
        {
          "date": "2026-02-04",
          "temp_max": 0.6,
          "temp_min": -5.5,
          "temp_avg": -2.5,
          "precipitation": 0,
          "wind_speed": 19.6,
          "uv_index": 3.8,
          "daylight_hours": 10.25
        },
        {
          "date": "2026-02-05",
          "temp_max": -0.2,
          "temp_min": -8.4,
          "temp_avg": -4.3,
          "precipitation": 0,
          "wind_speed": 9.8,
          "uv_index": 3.8,
          "daylight_hours": 10.28
        },
        {
          "date": "2026-02-06",
          "temp_max": -0.2,
          "temp_min": -9.8,
          "temp_avg": -5.0,
          "precipitation": 0,
          "wind_speed": 13.9,
          "uv_index": 3.55,
          "daylight_hours": 10.32
        },
        {
          "date": "2026-02-07",
          "temp_max": -3.1,
          "temp_min": -14.6,
          "temp_avg": -8.8,
          "precipitation": 0.3,
          "wind_speed": 42.6,
          "uv_index": 3.4,
          "daylight_hours": 10.35
        },
        {
          "date": "2026-02-08",
          "temp_max": -7.4,
          "temp_min": -16.4,
          "temp_avg": -11.9,
          "precipitation": 0,
          "wind_speed": 31.3,
          "uv_index": 3.85,
          "daylight_hours": 10.4
        },
        {
          "date": "2026-02-09",
          "temp_max": -1.1,
          "temp_min": -13.7,
          "temp_avg": -7.4,
          "precipitation": 0,
          "wind_speed": 15.8,
          "uv_index": 4.05,
          "daylight_hours": 10.45
        },
        {
          "date": "2026-02-10",
          "temp_max": 0.8,
          "temp_min": -5.7,
          "temp_avg": -2.5,
          "precipitation": 0,
          "wind_speed": 12.6,
          "uv_index": 4.05,
          "daylight_hours": 10.48
        },
        {
          "date": "2026-02-11",
          "temp_max": 5.4,
          "temp_min": -0.9,
          "temp_avg": 2.2,
          "precipitation": 0,
          "wind_speed": 28.3,
          "uv_index": 4.2,
          "daylight_hours": 10.52
        },
        {
          "date": "2026-02-12",
          "temp_max": 2.5,
          "temp_min": -2.0,
          "temp_avg": 0.2,
          "precipitation": 0,
          "wind_speed": 28.3,
          "uv_index": 3.85,
          "daylight_hours": 10.55
        },
        {
          "date": "2026-02-13",
          "temp_max": 3.8,
          "temp_min": -5.1,
          "temp_avg": -0.6,
          "precipitation": 0,
          "wind_speed": 20.9,
          "uv_index": 3.85,
          "daylight_hours": 10.6
        },
        {
          "date": "2026-02-14",
          "temp_max": 8.3,
          "temp_min": -1.3,
          "temp_avg": 3.5,
          "precipitation": 0,
          "wind_speed": 17.1,
          "uv_index": 3.9,
          "daylight_hours": 10.65
        },
        {
          "date": "2026-02-15",
          "temp_max": 4.3,
          "temp_min": -0.6,
          "temp_avg": 1.8,
          "precipitation": 0.9,
          "wind_speed": 12.8,
          "uv_index": 2.75,
          "daylight_hours": 10.68
        },
        {
          "date": "2026-02-16",
          "temp_max": 3.9,
          "temp_min": -1.7,
          "temp_avg": 1.1,
          "precipitation": 4.4,
          "wind_speed": 18.8,
          "uv_index": 4.05,
          "daylight_hours": 10.72
        },
        {
          "date": "2026-02-17",
          "temp_max": 7.4,
          "temp_min": -0.0,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": 13.2,
          "uv_index": 3.65,
          "daylight_hours": 10.77
        },
        {
          "date": "2026-02-18",
          "temp_max": 4.4,
          "temp_min": 1.0,
          "temp_avg": 2.7,
          "precipitation": 1.4,
          "wind_speed": 12.3,
          "uv_index": 3.1,
          "daylight_hours": 10.82
        },
        {
          "date": "2026-02-19",
          "temp_max": 5.1,
          "temp_min": 0.9,
          "temp_avg": 3.0,
          "precipitation": 0,
          "wind_speed": 12.3,
          "uv_index": 2.65,
          "daylight_hours": 10.85
        },
        {
          "date": "2026-02-20",
          "temp_max": 3.2,
          "temp_min": 0.2,
          "temp_avg": 1.7,
          "precipitation": 9.5,
          "wind_speed": 21.4,
          "uv_index": 0.45,
          "daylight_hours": 10.9
        },
        {
          "date": "2026-02-21",
          "temp_max": 7.7,
          "temp_min": 1.7,
          "temp_avg": 4.7,
          "precipitation": 0,
          "wind_speed": 16.8,
          "uv_index": 4.25,
          "daylight_hours": 10.93
        },
        {
          "date": "2026-02-22",
          "temp_max": 4.6,
          "temp_min": -1.1,
          "temp_avg": 1.7,
          "precipitation": 14.8,
          "wind_speed": 25.0,
          "uv_index": 1.0,
          "daylight_hours": 10.98
        },
        {
          "date": "2026-02-23",
          "temp_max": 1.2,
          "temp_min": -2.0,
          "temp_avg": -0.4,
          "precipitation": 29.4,
          "wind_speed": 36.1,
          "uv_index": 2.05,
          "daylight_hours": 11.03
        },
        {
          "date": "2026-02-24",
          "temp_max": -0.7,
          "temp_min": -6.2,
          "temp_avg": -3.5,
          "precipitation": 0,
          "wind_speed": 28.0,
          "uv_index": 4.6,
          "daylight_hours": 11.08
        },
        {
          "date": "2026-02-25",
          "temp_max": 4.3,
          "temp_min": -6.6,
          "temp_avg": -1.1,
          "precipitation": 2.6,
          "wind_speed": 16.9,
          "uv_index": 4.3,
          "daylight_hours": 11.12
        },
        {
          "date": "2026-02-26",
          "temp_max": 6.2,
          "temp_min": -0.5,
          "temp_avg": 2.9,
          "precipitation": 0,
          "wind_speed": 16.4,
          "uv_index": 3.8,
          "daylight_hours": 11.17
        },
        {
          "date": "2026-02-27",
          "temp_max": 5.2,
          "temp_min": -4.7,
          "temp_avg": 0.2,
          "precipitation": 0,
          "wind_speed": 11.4,
          "uv_index": 4.8,
          "daylight_hours": 11.2
        },
        {
          "date": "2026-02-28",
          "temp_max": 11.6,
          "temp_min": -0.4,
          "temp_avg": 5.6,
          "precipitation": 0,
          "wind_speed": 16.0,
          "uv_index": 4.75,
          "daylight_hours": 11.25
        },
        {
          "date": "2026-03-01",
          "temp_max": 6.7,
          "temp_min": -0.5,
          "temp_avg": 3.1,
          "precipitation": 0.7,
          "wind_speed": 18.0,
          "uv_index": 4.0,
          "daylight_hours": 11.3
        },
        {
          "date": "2026-03-02",
          "temp_max": 1.0,
          "temp_min": -5.3,
          "temp_avg": -2.1,
          "precipitation": 0,
          "wind_speed": 15.9,
          "uv_index": 4.0,
          "daylight_hours": 11.35
        },
        {
          "date": "2026-03-03",
          "temp_max": 2.3,
          "temp_min": -2.7,
          "temp_avg": -0.2,
          "precipitation": 9.8,
          "wind_speed": 12.6,
          "uv_index": 0.6,
          "daylight_hours": 11.38
        },
        {
          "date": "2026-03-04",
          "temp_max": 9.1,
          "temp_min": 1.1,
          "temp_avg": 5.1,
          "precipitation": 1.4,
          "wind_speed": 11.5,
          "uv_index": 4.0,
          "daylight_hours": 11.43
        },
        {
          "date": "2026-03-05",
          "temp_max": 6.1,
          "temp_min": 4.1,
          "temp_avg": 5.1,
          "precipitation": 10.3,
          "wind_speed": 17.3,
          "uv_index": 0.9,
          "daylight_hours": 11.47
        },
        {
          "date": "2026-03-06",
          "temp_max": 4.9,
          "temp_min": 2.6,
          "temp_avg": 3.8,
          "precipitation": 15.7,
          "wind_speed": 20.7,
          "uv_index": 1.75,
          "daylight_hours": 11.52
        },
        {
          "date": "2026-03-07",
          "temp_max": 7.9,
          "temp_min": 2.1,
          "temp_avg": 5.0,
          "precipitation": 0,
          "wind_speed": 12.1,
          "uv_index": 3.25,
          "daylight_hours": 11.55
        },
        {
          "date": "2026-03-08",
          "temp_max": 20.4,
          "temp_min": 8.2,
          "temp_avg": 14.3,
          "precipitation": 0,
          "wind_speed": 17.7,
          "uv_index": 4.65,
          "daylight_hours": 11.6
        },
        {
          "date": "2026-03-09",
          "temp_max": 22.4,
          "temp_min": 7.4,
          "temp_avg": 14.9,
          "precipitation": 0,
          "wind_speed": 20.5,
          "uv_index": 5.25,
          "daylight_hours": 11.65
        },
        {
          "date": "2026-03-10",
          "temp_max": 25.9,
          "temp_min": 9.3,
          "temp_avg": 17.6,
          "precipitation": 0,
          "wind_speed": 19.4,
          "uv_index": 5.3,
          "daylight_hours": 11.7
        },
        {
          "date": "2026-03-11",
          "temp_max": 22.2,
          "temp_min": 11.5,
          "temp_avg": 16.9,
          "precipitation": 4.5,
          "wind_speed": 20.2,
          "uv_index": 5.1,
          "daylight_hours": 11.75
        },
        {
          "date": "2026-03-12",
          "temp_max": 14.9,
          "temp_min": 1.6,
          "temp_avg": 8.2,
          "precipitation": 4.1,
          "wind_speed": 33.4,
          "uv_index": 1.6,
          "daylight_hours": 11.8
        },
        {
          "date": "2026-03-13",
          "temp_max": 5.9,
          "temp_min": -0.9,
          "temp_avg": 2.5,
          "precipitation": 0,
          "wind_speed": 29.6,
          "uv_index": 4.0,
          "daylight_hours": 11.83
        },
        {
          "date": "2026-03-14",
          "temp_max": 11.6,
          "temp_min": 2.6,
          "temp_avg": 7.1,
          "precipitation": 0,
          "wind_speed": 35.7,
          "uv_index": 5.25,
          "daylight_hours": 11.88
        },
        {
          "date": "2026-03-15",
          "temp_max": 7.1,
          "temp_min": 1.5,
          "temp_avg": 4.3,
          "precipitation": 0,
          "wind_speed": 23.3,
          "uv_index": 4.6,
          "daylight_hours": 11.92
        },
        {
          "date": "2026-03-16",
          "temp_max": 14.7,
          "temp_min": 7.7,
          "temp_avg": 11.2,
          "precipitation": 20.0,
          "wind_speed": 34.4,
          "uv_index": 2.15,
          "daylight_hours": 11.97
        },
        {
          "date": "2026-03-17",
          "temp_max": 12.4,
          "temp_min": -0.6,
          "temp_avg": 5.9,
          "precipitation": 3.1,
          "wind_speed": 42.9,
          "uv_index": 5.5,
          "daylight_hours": 12.02
        },
        {
          "date": "2026-03-18",
          "temp_max": 2.7,
          "temp_min": -3.1,
          "temp_avg": -0.2,
          "precipitation": 0,
          "wind_speed": 17.9,
          "uv_index": 5.3,
          "daylight_hours": 12.05
        },
        {
          "date": "2026-03-19",
          "temp_max": 5.0,
          "temp_min": -1.3,
          "temp_avg": 1.9,
          "precipitation": 0,
          "wind_speed": 11.2,
          "uv_index": 5.4,
          "daylight_hours": 12.1
        },
        {
          "date": "2026-03-20",
          "temp_max": 14.3,
          "temp_min": 0.9,
          "temp_avg": 7.6,
          "precipitation": 0.7,
          "wind_speed": 24.6,
          "uv_index": 5.55,
          "daylight_hours": 12.15
        },
        {
          "date": "2026-03-21",
          "temp_max": 15.7,
          "temp_min": 7.6,
          "temp_avg": 11.6,
          "precipitation": 0,
          "wind_speed": 25.1,
          "uv_index": 5.7,
          "daylight_hours": 12.18
        },
        {
          "date": "2026-03-22",
          "temp_max": 16.5,
          "temp_min": 5.4,
          "temp_avg": 10.9,
          "precipitation": 0.5,
          "wind_speed": 21.3,
          "uv_index": 5.8,
          "daylight_hours": 12.23
        },
        {
          "date": "2026-03-23",
          "temp_max": 9.8,
          "temp_min": 0.5,
          "temp_avg": 5.2,
          "precipitation": 6.5,
          "wind_speed": 24.8,
          "uv_index": 1.2,
          "daylight_hours": 12.3
        },
        {
          "date": "2026-03-24",
          "temp_max": 9.1,
          "temp_min": -0.7,
          "temp_avg": 4.2,
          "precipitation": 0,
          "wind_speed": 19.3,
          "uv_index": 5.8,
          "daylight_hours": 12.33
        },
        {
          "date": "2026-03-25",
          "temp_max": 11.8,
          "temp_min": 0.9,
          "temp_avg": 6.4,
          "precipitation": 0,
          "wind_speed": 25.0,
          "uv_index": 5.2,
          "daylight_hours": 12.38
        },
        {
          "date": "2026-03-26",
          "temp_max": 23.9,
          "temp_min": 6.8,
          "temp_avg": 15.3,
          "precipitation": 0,
          "wind_speed": 23.6,
          "uv_index": 6.1,
          "daylight_hours": 12.43
        },
        {
          "date": "2026-03-27",
          "temp_max": 18.8,
          "temp_min": 4.8,
          "temp_avg": 11.8,
          "precipitation": 1.0,
          "wind_speed": 25.0,
          "uv_index": 5.9,
          "daylight_hours": 12.47
        },
        {
          "date": "2026-03-28",
          "temp_max": 6.7,
          "temp_min": -0.5,
          "temp_avg": 3.1,
          "precipitation": 0,
          "wind_speed": 25.6,
          "uv_index": 5.95,
          "daylight_hours": 12.52
        },
        {
          "date": "2026-03-29",
          "temp_max": 12.1,
          "temp_min": -0.7,
          "temp_avg": 5.7,
          "precipitation": 0,
          "wind_speed": 25.1,
          "uv_index": 6.0,
          "daylight_hours": 12.57
        },
        {
          "date": "2026-03-30",
          "temp_max": 22.4,
          "temp_min": 5.7,
          "temp_avg": 14.0,
          "precipitation": 0,
          "wind_speed": 24.9,
          "uv_index": 6.1,
          "daylight_hours": 12.6
        },
        {
          "date": "2026-03-31",
          "temp_max": 27.6,
          "temp_min": 15.0,
          "temp_avg": 21.3,
          "precipitation": 0.1,
          "wind_speed": 24.9,
          "uv_index": 6.3,
          "daylight_hours": 12.65
        },
        {
          "date": "2026-04-01",
          "temp_max": 25.7,
          "temp_min": 13.6,
          "temp_avg": 19.6,
          "precipitation": 0,
          "wind_speed": 22.4,
          "uv_index": 5.3,
          "daylight_hours": 12.7
        },
        {
          "date": "2026-04-02",
          "temp_max": 12.5,
          "temp_min": 5.1,
          "temp_avg": 8.8,
          "precipitation": 1.1,
          "wind_speed": 19.5,
          "uv_index": 2.45,
          "daylight_hours": 12.73
        },
        {
          "date": "2026-04-03",
          "temp_max": 18.8,
          "temp_min": 4.7,
          "temp_avg": 11.8,
          "precipitation": 0.1,
          "wind_speed": 17.4,
          "uv_index": 6.05,
          "daylight_hours": 12.78
        },
        {
          "date": "2026-04-04",
          "temp_max": 22.9,
          "temp_min": 6.6,
          "temp_avg": 14.8,
          "precipitation": 0,
          "wind_speed": 25.8,
          "uv_index": 6.4,
          "daylight_hours": 12.82
        }
      ]
    },
    "weather_london": {
      "city": "London",
      "current": {
        "time": "2026-04-04T08:00",
        "interval": 900,
        "temperature_2m": 9.7,
        "relative_humidity_2m": 78,
        "wind_speed_10m": 8.6,
        "precipitation": 0.0,
        "uv_index": 0.15,
        "surface_pressure": 1015.3
      },
      "history": [
        {
          "date": "2026-01-04",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.0
        },
        {
          "date": "2026-01-05",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.02
        },
        {
          "date": "2026-01-06",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.05
        },
        {
          "date": "2026-01-07",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.07
        },
        {
          "date": "2026-01-08",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.12
        },
        {
          "date": "2026-01-09",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.13
        },
        {
          "date": "2026-01-10",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.18
        },
        {
          "date": "2026-01-11",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.2
        },
        {
          "date": "2026-01-12",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.25
        },
        {
          "date": "2026-01-13",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.28
        },
        {
          "date": "2026-01-14",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.32
        },
        {
          "date": "2026-01-15",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.35
        },
        {
          "date": "2026-01-16",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.4
        },
        {
          "date": "2026-01-17",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.43
        },
        {
          "date": "2026-01-18",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.48
        },
        {
          "date": "2026-01-19",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.52
        },
        {
          "date": "2026-01-20",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.57
        },
        {
          "date": "2026-01-21",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 8.62
        },
        {
          "date": "2026-01-22",
          "temp_max": 9.5,
          "temp_min": 8.0,
          "temp_avg": 8.8,
          "precipitation": 0,
          "wind_speed": 17.1,
          "uv_index": null,
          "daylight_hours": 8.65
        },
        {
          "date": "2026-01-23",
          "temp_max": 8.9,
          "temp_min": 6.2,
          "temp_avg": 7.6,
          "precipitation": 3.5,
          "wind_speed": 20.2,
          "uv_index": null,
          "daylight_hours": 8.7
        },
        {
          "date": "2026-01-24",
          "temp_max": 9.1,
          "temp_min": 5.5,
          "temp_avg": 7.3,
          "precipitation": 3.9,
          "wind_speed": 18.8,
          "uv_index": null,
          "daylight_hours": 8.77
        },
        {
          "date": "2026-01-25",
          "temp_max": 7.8,
          "temp_min": 5.6,
          "temp_avg": 6.7,
          "precipitation": 3.1,
          "wind_speed": 17.6,
          "uv_index": null,
          "daylight_hours": 8.8
        },
        {
          "date": "2026-01-26",
          "temp_max": 6.2,
          "temp_min": 4.1,
          "temp_avg": 5.2,
          "precipitation": 0.2,
          "wind_speed": 15.3,
          "uv_index": null,
          "daylight_hours": 8.85
        },
        {
          "date": "2026-01-27",
          "temp_max": 9.6,
          "temp_min": 5.6,
          "temp_avg": 7.6,
          "precipitation": 16.7,
          "wind_speed": 26.8,
          "uv_index": null,
          "daylight_hours": 8.92
        },
        {
          "date": "2026-01-28",
          "temp_max": 8.8,
          "temp_min": 1.5,
          "temp_avg": 5.2,
          "precipitation": 0.2,
          "wind_speed": 12.4,
          "uv_index": null,
          "daylight_hours": 8.97
        },
        {
          "date": "2026-01-29",
          "temp_max": 6.8,
          "temp_min": 1.8,
          "temp_avg": 4.3,
          "precipitation": 0,
          "wind_speed": 14.2,
          "uv_index": 1.15,
          "daylight_hours": 9.02
        },
        {
          "date": "2026-01-30",
          "temp_max": 10.4,
          "temp_min": 3.9,
          "temp_avg": 7.2,
          "precipitation": 5.5,
          "wind_speed": 19.5,
          "uv_index": 1.65,
          "daylight_hours": 9.07
        },
        {
          "date": "2026-01-31",
          "temp_max": 9.7,
          "temp_min": 5.6,
          "temp_avg": 7.6,
          "precipitation": 0.6,
          "wind_speed": 12.8,
          "uv_index": 1.65,
          "daylight_hours": 9.12
        },
        {
          "date": "2026-02-01",
          "temp_max": 9.2,
          "temp_min": 5.2,
          "temp_avg": 7.2,
          "precipitation": 6.3,
          "wind_speed": 10.4,
          "uv_index": 0.3,
          "daylight_hours": 9.18
        },
        {
          "date": "2026-02-02",
          "temp_max": 8.9,
          "temp_min": 5.5,
          "temp_avg": 7.2,
          "precipitation": 0.3,
          "wind_speed": 17.1,
          "uv_index": 1.5,
          "daylight_hours": 9.25
        },
        {
          "date": "2026-02-03",
          "temp_max": 6.6,
          "temp_min": 2.8,
          "temp_avg": 4.7,
          "precipitation": 9.9,
          "wind_speed": 16.7,
          "uv_index": 0.45,
          "daylight_hours": 9.3
        },
        {
          "date": "2026-02-04",
          "temp_max": 10.1,
          "temp_min": 2.9,
          "temp_avg": 6.5,
          "precipitation": 1.6,
          "wind_speed": 16.5,
          "uv_index": 1.75,
          "daylight_hours": 9.37
        },
        {
          "date": "2026-02-05",
          "temp_max": 8.2,
          "temp_min": 6.1,
          "temp_avg": 7.1,
          "precipitation": 8.7,
          "wind_speed": 17.0,
          "uv_index": 0.4,
          "daylight_hours": 9.4
        },
        {
          "date": "2026-02-06",
          "temp_max": 10.3,
          "temp_min": 7.8,
          "temp_avg": 9.1,
          "precipitation": 9.2,
          "wind_speed": 15.1,
          "uv_index": 0.7,
          "daylight_hours": 9.47
        },
        {
          "date": "2026-02-07",
          "temp_max": 10.3,
          "temp_min": 7.9,
          "temp_avg": 9.1,
          "precipitation": 2.5,
          "wind_speed": 14.0,
          "uv_index": 0.25,
          "daylight_hours": 9.53
        },
        {
          "date": "2026-02-08",
          "temp_max": 11.1,
          "temp_min": 7.6,
          "temp_avg": 9.3,
          "precipitation": 0.5,
          "wind_speed": 11.9,
          "uv_index": 0.5,
          "daylight_hours": 9.6
        },
        {
          "date": "2026-02-09",
          "temp_max": 10.0,
          "temp_min": 7.7,
          "temp_avg": 8.8,
          "precipitation": 1.4,
          "wind_speed": 15.5,
          "uv_index": 0.65,
          "daylight_hours": 9.65
        },
        {
          "date": "2026-02-10",
          "temp_max": 11.4,
          "temp_min": 8.1,
          "temp_avg": 9.8,
          "precipitation": 4.7,
          "wind_speed": 11.9,
          "uv_index": 0.5,
          "daylight_hours": 9.7
        },
        {
          "date": "2026-02-11",
          "temp_max": 11.7,
          "temp_min": 9.3,
          "temp_avg": 10.5,
          "precipitation": 2.6,
          "wind_speed": 18.4,
          "uv_index": 0.4,
          "daylight_hours": 9.77
        },
        {
          "date": "2026-02-12",
          "temp_max": 9.9,
          "temp_min": 7.0,
          "temp_avg": 8.4,
          "precipitation": 4.9,
          "wind_speed": 12.2,
          "uv_index": 0.4,
          "daylight_hours": 9.83
        },
        {
          "date": "2026-02-13",
          "temp_max": 8.6,
          "temp_min": 4.2,
          "temp_avg": 6.4,
          "precipitation": 4.0,
          "wind_speed": 18.0,
          "uv_index": 0.5,
          "daylight_hours": 9.9
        },
        {
          "date": "2026-02-14",
          "temp_max": 6.1,
          "temp_min": 1.6,
          "temp_avg": 3.8,
          "precipitation": 0,
          "wind_speed": 15.8,
          "uv_index": 0.9,
          "daylight_hours": 9.95
        },
        {
          "date": "2026-02-15",
          "temp_max": 8.5,
          "temp_min": 3.4,
          "temp_avg": 6.0,
          "precipitation": 10.8,
          "wind_speed": 17.6,
          "uv_index": 0.2,
          "daylight_hours": 10.02
        },
        {
          "date": "2026-02-16",
          "temp_max": 9.1,
          "temp_min": 5.9,
          "temp_avg": 7.5,
          "precipitation": 2.1,
          "wind_speed": 25.2,
          "uv_index": 0.65,
          "daylight_hours": 10.07
        },
        {
          "date": "2026-02-17",
          "temp_max": 6.7,
          "temp_min": 3.0,
          "temp_avg": 4.8,
          "precipitation": 0,
          "wind_speed": 19.4,
          "uv_index": 0.75,
          "daylight_hours": 10.13
        },
        {
          "date": "2026-02-18",
          "temp_max": 5.9,
          "temp_min": 3.0,
          "temp_avg": 4.5,
          "precipitation": 5.1,
          "wind_speed": 22.0,
          "uv_index": 0.65,
          "daylight_hours": 10.2
        },
        {
          "date": "2026-02-19",
          "temp_max": 6.3,
          "temp_min": 4.6,
          "temp_avg": 5.4,
          "precipitation": 5.7,
          "wind_speed": 16.2,
          "uv_index": 0.45,
          "daylight_hours": 10.27
        },
        {
          "date": "2026-02-20",
          "temp_max": 11.2,
          "temp_min": 5.3,
          "temp_avg": 8.2,
          "precipitation": 0.9,
          "wind_speed": 23.8,
          "uv_index": 0.65,
          "daylight_hours": 10.33
        },
        {
          "date": "2026-02-21",
          "temp_max": 13.5,
          "temp_min": 9.1,
          "temp_avg": 11.3,
          "precipitation": 3.4,
          "wind_speed": 18.4,
          "uv_index": 0.75,
          "daylight_hours": 10.38
        },
        {
          "date": "2026-02-22",
          "temp_max": 14.0,
          "temp_min": 10.3,
          "temp_avg": 12.2,
          "precipitation": 2.1,
          "wind_speed": 19.1,
          "uv_index": 0.75,
          "daylight_hours": 10.45
        },
        {
          "date": "2026-02-23",
          "temp_max": 13.3,
          "temp_min": 9.0,
          "temp_avg": 11.2,
          "precipitation": 0.3,
          "wind_speed": 19.4,
          "uv_index": 0.95,
          "daylight_hours": 10.53
        },
        {
          "date": "2026-02-24",
          "temp_max": 15.6,
          "temp_min": 11.9,
          "temp_avg": 13.8,
          "precipitation": 0,
          "wind_speed": 16.6,
          "uv_index": 0.9,
          "daylight_hours": 10.6
        },
        {
          "date": "2026-02-25",
          "temp_max": 18.2,
          "temp_min": 9.4,
          "temp_avg": 13.8,
          "precipitation": 0,
          "wind_speed": 13.0,
          "uv_index": 1.15,
          "daylight_hours": 10.67
        },
        {
          "date": "2026-02-26",
          "temp_max": 13.0,
          "temp_min": 10.9,
          "temp_avg": 11.9,
          "precipitation": 0,
          "wind_speed": 24.8,
          "uv_index": 1.0,
          "daylight_hours": 10.72
        },
        {
          "date": "2026-02-27",
          "temp_max": 13.2,
          "temp_min": 10.3,
          "temp_avg": 11.8,
          "precipitation": 4.4,
          "wind_speed": 20.5,
          "uv_index": 0.7,
          "daylight_hours": 10.78
        },
        {
          "date": "2026-02-28",
          "temp_max": 10.7,
          "temp_min": 6.9,
          "temp_avg": 8.8,
          "precipitation": 3.3,
          "wind_speed": 20.9,
          "uv_index": 0.85,
          "daylight_hours": 10.85
        },
        {
          "date": "2026-03-01",
          "temp_max": 12.3,
          "temp_min": 7.7,
          "temp_avg": 10.0,
          "precipitation": 0.1,
          "wind_speed": 19.1,
          "uv_index": 0.55,
          "daylight_hours": 10.92
        },
        {
          "date": "2026-03-02",
          "temp_max": 15.9,
          "temp_min": 9.4,
          "temp_avg": 12.7,
          "precipitation": 0,
          "wind_speed": 17.6,
          "uv_index": 1.4,
          "daylight_hours": 10.98
        },
        {
          "date": "2026-03-03",
          "temp_max": 14.8,
          "temp_min": 8.5,
          "temp_avg": 11.7,
          "precipitation": 0,
          "wind_speed": 14.0,
          "uv_index": 1.4,
          "daylight_hours": 11.03
        },
        {
          "date": "2026-03-04",
          "temp_max": 12.4,
          "temp_min": 7.0,
          "temp_avg": 9.7,
          "precipitation": 0,
          "wind_speed": 14.0,
          "uv_index": 1.4,
          "daylight_hours": 11.12
        },
        {
          "date": "2026-03-05",
          "temp_max": 18.5,
          "temp_min": 6.3,
          "temp_avg": 12.4,
          "precipitation": 0,
          "wind_speed": 12.2,
          "uv_index": 1.65,
          "daylight_hours": 11.18
        },
        {
          "date": "2026-03-06",
          "temp_max": 13.1,
          "temp_min": 7.9,
          "temp_avg": 10.5,
          "precipitation": 5.6,
          "wind_speed": 13.0,
          "uv_index": 0.9,
          "daylight_hours": 11.25
        },
        {
          "date": "2026-03-07",
          "temp_max": 9.2,
          "temp_min": 7.0,
          "temp_avg": 8.1,
          "precipitation": 0.2,
          "wind_speed": 11.2,
          "uv_index": 0.75,
          "daylight_hours": 11.3
        },
        {
          "date": "2026-03-08",
          "temp_max": 9.8,
          "temp_min": 7.4,
          "temp_avg": 8.6,
          "precipitation": 0,
          "wind_speed": 10.1,
          "uv_index": 1.15,
          "daylight_hours": 11.37
        },
        {
          "date": "2026-03-09",
          "temp_max": 13.7,
          "temp_min": 7.9,
          "temp_avg": 10.8,
          "precipitation": 0,
          "wind_speed": 9.0,
          "uv_index": 1.4,
          "daylight_hours": 11.45
        },
        {
          "date": "2026-03-10",
          "temp_max": 13.2,
          "temp_min": 9.1,
          "temp_avg": 11.1,
          "precipitation": 0,
          "wind_speed": 19.8,
          "uv_index": 1.65,
          "daylight_hours": 11.5
        },
        {
          "date": "2026-03-11",
          "temp_max": 13.0,
          "temp_min": 8.3,
          "temp_avg": 10.7,
          "precipitation": 2.7,
          "wind_speed": 21.2,
          "uv_index": 1.7,
          "daylight_hours": 11.57
        },
        {
          "date": "2026-03-12",
          "temp_max": 11.7,
          "temp_min": 7.2,
          "temp_avg": 9.4,
          "precipitation": 0,
          "wind_speed": 32.8,
          "uv_index": 1.15,
          "daylight_hours": 11.63
        },
        {
          "date": "2026-03-13",
          "temp_max": 11.3,
          "temp_min": 5.2,
          "temp_avg": 8.2,
          "precipitation": 6.4,
          "wind_speed": 29.2,
          "uv_index": 1.4,
          "daylight_hours": 11.72
        },
        {
          "date": "2026-03-14",
          "temp_max": 11.6,
          "temp_min": 2.3,
          "temp_avg": 6.9,
          "precipitation": 0.2,
          "wind_speed": 13.0,
          "uv_index": 2.05,
          "daylight_hours": 11.77
        },
        {
          "date": "2026-03-15",
          "temp_max": 12.3,
          "temp_min": 3.9,
          "temp_avg": 8.1,
          "precipitation": 2.3,
          "wind_speed": 25.6,
          "uv_index": 2.0,
          "daylight_hours": 11.83
        },
        {
          "date": "2026-03-16",
          "temp_max": 12.1,
          "temp_min": 5.6,
          "temp_avg": 8.8,
          "precipitation": 0,
          "wind_speed": 19.1,
          "uv_index": 1.5,
          "daylight_hours": 11.92
        },
        {
          "date": "2026-03-17",
          "temp_max": 14.7,
          "temp_min": 9.9,
          "temp_avg": 12.3,
          "precipitation": 0,
          "wind_speed": 16.6,
          "uv_index": 1.9,
          "daylight_hours": 11.98
        },
        {
          "date": "2026-03-18",
          "temp_max": 18.9,
          "temp_min": 9.0,
          "temp_avg": 13.9,
          "precipitation": 0,
          "wind_speed": 15.5,
          "uv_index": 2.15,
          "daylight_hours": 12.03
        },
        {
          "date": "2026-03-19",
          "temp_max": 16.9,
          "temp_min": 6.8,
          "temp_avg": 11.8,
          "precipitation": 0,
          "wind_speed": 13.7,
          "uv_index": 2.15,
          "daylight_hours": 12.1
        },
        {
          "date": "2026-03-20",
          "temp_max": 14.4,
          "temp_min": 5.6,
          "temp_avg": 10.0,
          "precipitation": 0,
          "wind_speed": 12.2,
          "uv_index": 1.95,
          "daylight_hours": 12.18
        },
        {
          "date": "2026-03-21",
          "temp_max": 14.1,
          "temp_min": 4.6,
          "temp_avg": 9.3,
          "precipitation": 0,
          "wind_speed": 11.9,
          "uv_index": 2.25,
          "daylight_hours": 12.23
        },
        {
          "date": "2026-03-22",
          "temp_max": 13.0,
          "temp_min": 4.4,
          "temp_avg": 8.7,
          "precipitation": 0,
          "wind_speed": 7.9,
          "uv_index": 2.4,
          "daylight_hours": 12.3
        },
        {
          "date": "2026-03-23",
          "temp_max": 15.5,
          "temp_min": 5.6,
          "temp_avg": 10.6,
          "precipitation": 0,
          "wind_speed": 14.8,
          "uv_index": 2.15,
          "daylight_hours": 12.38
        },
        {
          "date": "2026-03-24",
          "temp_max": 12.9,
          "temp_min": 9.7,
          "temp_avg": 11.3,
          "precipitation": 1.0,
          "wind_speed": 28.1,
          "uv_index": 1.3,
          "daylight_hours": 12.43
        },
        {
          "date": "2026-03-25",
          "temp_max": 9.6,
          "temp_min": 5.3,
          "temp_avg": 7.4,
          "precipitation": 1.1,
          "wind_speed": 25.6,
          "uv_index": 2.0,
          "daylight_hours": 12.5
        },
        {
          "date": "2026-03-26",
          "temp_max": 10.5,
          "temp_min": 3.2,
          "temp_avg": 6.8,
          "precipitation": 0,
          "wind_speed": 16.2,
          "uv_index": 2.65,
          "daylight_hours": 12.57
        },
        {
          "date": "2026-03-27",
          "temp_max": 12.1,
          "temp_min": 7.4,
          "temp_avg": 9.8,
          "precipitation": 0.6,
          "wind_speed": 17.3,
          "uv_index": 1.55,
          "daylight_hours": 12.63
        },
        {
          "date": "2026-03-28",
          "temp_max": 10.7,
          "temp_min": 5.1,
          "temp_avg": 7.9,
          "precipitation": 0,
          "wind_speed": 19.1,
          "uv_index": 2.05,
          "daylight_hours": 12.7
        },
        {
          "date": "2026-03-29",
          "temp_max": 10.6,
          "temp_min": 3.4,
          "temp_avg": 7.0,
          "precipitation": 0.2,
          "wind_speed": 25.6,
          "uv_index": 1.9,
          "daylight_hours": 12.77
        },
        {
          "date": "2026-03-30",
          "temp_max": 12.4,
          "temp_min": 6.8,
          "temp_avg": 9.6,
          "precipitation": 0,
          "wind_speed": 22.3,
          "uv_index": 2.6,
          "daylight_hours": 12.82
        },
        {
          "date": "2026-03-31",
          "temp_max": 17.1,
          "temp_min": 9.2,
          "temp_avg": 13.2,
          "precipitation": 0.3,
          "wind_speed": 10.8,
          "uv_index": 1.95,
          "daylight_hours": 12.9
        },
        {
          "date": "2026-04-01",
          "temp_max": 14.0,
          "temp_min": 10.4,
          "temp_avg": 12.2,
          "precipitation": 0,
          "wind_speed": 10.1,
          "uv_index": 2.5,
          "daylight_hours": 12.97
        },
        {
          "date": "2026-04-02",
          "temp_max": 12.2,
          "temp_min": 6.5,
          "temp_avg": 9.3,
          "precipitation": 0,
          "wind_speed": 16.9,
          "uv_index": 2.95,
          "daylight_hours": 13.02
        },
        {
          "date": "2026-04-03",
          "temp_max": 15.5,
          "temp_min": 8.7,
          "temp_avg": 12.1,
          "precipitation": 1.1,
          "wind_speed": 22.0,
          "uv_index": 1.3,
          "daylight_hours": 13.1
        },
        {
          "date": "2026-04-04",
          "temp_max": 14.8,
          "temp_min": 9.2,
          "temp_avg": 12.0,
          "precipitation": 0,
          "wind_speed": 29.5,
          "uv_index": 3.0,
          "daylight_hours": 13.17
        }
      ]
    },
    "weather_sydney": {
      "city": "Sydney",
      "current": {
        "time": "2026-04-04T18:00",
        "interval": 900,
        "temperature_2m": 18.3,
        "relative_humidity_2m": 74,
        "wind_speed_10m": 14.2,
        "precipitation": 0.0,
        "uv_index": 0.4,
        "surface_pressure": 1014.2
      },
      "history": [
        {
          "date": "2026-01-04",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.33
        },
        {
          "date": "2026-01-05",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.32
        },
        {
          "date": "2026-01-06",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.32
        },
        {
          "date": "2026-01-07",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.3
        },
        {
          "date": "2026-01-08",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.28
        },
        {
          "date": "2026-01-09",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.27
        },
        {
          "date": "2026-01-10",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.25
        },
        {
          "date": "2026-01-11",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.23
        },
        {
          "date": "2026-01-12",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.2
        },
        {
          "date": "2026-01-13",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.18
        },
        {
          "date": "2026-01-14",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.17
        },
        {
          "date": "2026-01-15",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.15
        },
        {
          "date": "2026-01-16",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.13
        },
        {
          "date": "2026-01-17",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.1
        },
        {
          "date": "2026-01-18",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.08
        },
        {
          "date": "2026-01-19",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.07
        },
        {
          "date": "2026-01-20",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.05
        },
        {
          "date": "2026-01-21",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.03
        },
        {
          "date": "2026-01-22",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 14.0
        },
        {
          "date": "2026-01-23",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 13.98
        },
        {
          "date": "2026-01-24",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 13.97
        },
        {
          "date": "2026-01-25",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 13.93
        },
        {
          "date": "2026-01-26",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 13.9
        },
        {
          "date": "2026-01-27",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 13.88
        },
        {
          "date": "2026-01-28",
          "temp_max": null,
          "temp_min": null,
          "temp_avg": null,
          "precipitation": 0,
          "wind_speed": null,
          "uv_index": null,
          "daylight_hours": 13.85
        },
        {
          "date": "2026-01-29",
          "temp_max": 23.2,
          "temp_min": 23.1,
          "temp_avg": 23.1,
          "precipitation": 0,
          "wind_speed": 6.2,
          "uv_index": null,
          "daylight_hours": 13.83
        },
        {
          "date": "2026-01-30",
          "temp_max": 31.7,
          "temp_min": 20.1,
          "temp_avg": 25.9,
          "precipitation": 0,
          "wind_speed": 16.8,
          "uv_index": 9.3,
          "daylight_hours": 13.8
        },
        {
          "date": "2026-01-31",
          "temp_max": 33.6,
          "temp_min": 20.4,
          "temp_avg": 27.0,
          "precipitation": 1.3,
          "wind_speed": 17.1,
          "uv_index": 9.3,
          "daylight_hours": 13.77
        },
        {
          "date": "2026-02-01",
          "temp_max": 28.0,
          "temp_min": 19.4,
          "temp_avg": 23.7,
          "precipitation": 11.7,
          "wind_speed": 23.6,
          "uv_index": 5.2,
          "daylight_hours": 13.73
        },
        {
          "date": "2026-02-02",
          "temp_max": 21.6,
          "temp_min": 15.7,
          "temp_avg": 18.6,
          "precipitation": 0,
          "wind_speed": 24.5,
          "uv_index": 9.0,
          "daylight_hours": 13.72
        },
        {
          "date": "2026-02-03",
          "temp_max": 23.2,
          "temp_min": 14.9,
          "temp_avg": 19.1,
          "precipitation": 0,
          "wind_speed": 11.6,
          "uv_index": 6.4,
          "daylight_hours": 13.68
        },
        {
          "date": "2026-02-04",
          "temp_max": 29.9,
          "temp_min": 16.7,
          "temp_avg": 23.3,
          "precipitation": 0,
          "wind_speed": 16.3,
          "uv_index": 9.05,
          "daylight_hours": 13.65
        },
        {
          "date": "2026-02-05",
          "temp_max": 36.5,
          "temp_min": 17.3,
          "temp_avg": 26.9,
          "precipitation": 0.2,
          "wind_speed": 16.4,
          "uv_index": 9.05,
          "daylight_hours": 13.62
        },
        {
          "date": "2026-02-06",
          "temp_max": 33.6,
          "temp_min": 18.5,
          "temp_avg": 26.1,
          "precipitation": 0,
          "wind_speed": 15.6,
          "uv_index": 9.0,
          "daylight_hours": 13.6
        },
        {
          "date": "2026-02-07",
          "temp_max": 34.3,
          "temp_min": 21.0,
          "temp_avg": 27.6,
          "precipitation": 0.8,
          "wind_speed": 14.1,
          "uv_index": 9.0,
          "daylight_hours": 13.57
        },
        {
          "date": "2026-02-08",
          "temp_max": 23.3,
          "temp_min": 21.2,
          "temp_avg": 22.2,
          "precipitation": 19.1,
          "wind_speed": 15.8,
          "uv_index": 1.7,
          "daylight_hours": 13.53
        },
        {
          "date": "2026-02-09",
          "temp_max": 28.4,
          "temp_min": 20.7,
          "temp_avg": 24.5,
          "precipitation": 3.4,
          "wind_speed": 9.7,
          "uv_index": 7.15,
          "daylight_hours": 13.5
        },
        {
          "date": "2026-02-10",
          "temp_max": 29.1,
          "temp_min": 19.5,
          "temp_avg": 24.3,
          "precipitation": 0,
          "wind_speed": 11.3,
          "uv_index": 8.6,
          "daylight_hours": 13.47
        },
        {
          "date": "2026-02-11",
          "temp_max": 35.7,
          "temp_min": 19.6,
          "temp_avg": 27.7,
          "precipitation": 0,
          "wind_speed": 10.5,
          "uv_index": 8.95,
          "daylight_hours": 13.43
        },
        {
          "date": "2026-02-12",
          "temp_max": 26.8,
          "temp_min": 18.2,
          "temp_avg": 22.5,
          "precipitation": 0.6,
          "wind_speed": 23.5,
          "uv_index": 6.4,
          "daylight_hours": 13.4
        },
        {
          "date": "2026-02-13",
          "temp_max": 21.3,
          "temp_min": 17.4,
          "temp_avg": 19.4,
          "precipitation": 0,
          "wind_speed": 12.5,
          "uv_index": 4.2,
          "daylight_hours": 13.37
        },
        {
          "date": "2026-02-14",
          "temp_max": 22.5,
          "temp_min": 16.9,
          "temp_avg": 19.7,
          "precipitation": 0.7,
          "wind_speed": 12.4,
          "uv_index": 4.85,
          "daylight_hours": 13.33
        },
        {
          "date": "2026-02-15",
          "temp_max": 21.6,
          "temp_min": 17.0,
          "temp_avg": 19.3,
          "precipitation": 2.3,
          "wind_speed": 12.4,
          "uv_index": 6.1,
          "daylight_hours": 13.3
        },
        {
          "date": "2026-02-16",
          "temp_max": 25.5,
          "temp_min": 16.8,
          "temp_avg": 21.1,
          "precipitation": 0.7,
          "wind_speed": 16.4,
          "uv_index": 8.6,
          "daylight_hours": 13.27
        },
        {
          "date": "2026-02-17",
          "temp_max": 30.3,
          "temp_min": 16.0,
          "temp_avg": 23.1,
          "precipitation": 0,
          "wind_speed": 18.0,
          "uv_index": 8.7,
          "daylight_hours": 13.23
        },
        {
          "date": "2026-02-18",
          "temp_max": 37.0,
          "temp_min": 18.0,
          "temp_avg": 27.5,
          "precipitation": 0,
          "wind_speed": 22.7,
          "uv_index": 8.45,
          "daylight_hours": 13.2
        },
        {
          "date": "2026-02-19",
          "temp_max": 28.7,
          "temp_min": 20.4,
          "temp_avg": 24.5,
          "precipitation": 0,
          "wind_speed": 16.7,
          "uv_index": 7.7,
          "daylight_hours": 13.17
        },
        {
          "date": "2026-02-20",
          "temp_max": 27.0,
          "temp_min": 21.9,
          "temp_avg": 24.4,
          "precipitation": 0.1,
          "wind_speed": 19.3,
          "uv_index": 8.4,
          "daylight_hours": 13.13
        },
        {
          "date": "2026-02-21",
          "temp_max": 32.8,
          "temp_min": 21.0,
          "temp_avg": 26.9,
          "precipitation": 1.2,
          "wind_speed": 18.4,
          "uv_index": 8.5,
          "daylight_hours": 13.1
        },
        {
          "date": "2026-02-22",
          "temp_max": 33.5,
          "temp_min": 21.5,
          "temp_avg": 27.5,
          "precipitation": 0.6,
          "wind_speed": 8.7,
          "uv_index": 7.9,
          "daylight_hours": 13.07
        },
        {
          "date": "2026-02-23",
          "temp_max": 28.9,
          "temp_min": 22.1,
          "temp_avg": 25.5,
          "precipitation": 0,
          "wind_speed": 17.7,
          "uv_index": 6.15,
          "daylight_hours": 13.03
        },
        {
          "date": "2026-02-24",
          "temp_max": 30.9,
          "temp_min": 20.6,
          "temp_avg": 25.8,
          "precipitation": 0,
          "wind_speed": 18.5,
          "uv_index": 8.4,
          "daylight_hours": 13.0
        },
        {
          "date": "2026-02-25",
          "temp_max": 29.7,
          "temp_min": 20.1,
          "temp_avg": 24.9,
          "precipitation": 0,
          "wind_speed": 19.7,
          "uv_index": 7.85,
          "daylight_hours": 12.97
        },
        {
          "date": "2026-02-26",
          "temp_max": 23.0,
          "temp_min": 20.4,
          "temp_avg": 21.7,
          "precipitation": 12.4,
          "wind_speed": 16.6,
          "uv_index": 7.9,
          "daylight_hours": 12.93
        },
        {
          "date": "2026-02-27",
          "temp_max": 23.0,
          "temp_min": 20.2,
          "temp_avg": 21.6,
          "precipitation": 4.6,
          "wind_speed": 13.6,
          "uv_index": 1.9,
          "daylight_hours": 12.88
        },
        {
          "date": "2026-02-28",
          "temp_max": 26.1,
          "temp_min": 18.6,
          "temp_avg": 22.4,
          "precipitation": 0,
          "wind_speed": 14.8,
          "uv_index": 7.0,
          "daylight_hours": 12.85
        },
        {
          "date": "2026-03-01",
          "temp_max": 25.1,
          "temp_min": 19.5,
          "temp_avg": 22.3,
          "precipitation": 1.0,
          "wind_speed": 9.1,
          "uv_index": 6.8,
          "daylight_hours": 12.82
        },
        {
          "date": "2026-03-02",
          "temp_max": 25.6,
          "temp_min": 19.9,
          "temp_avg": 22.8,
          "precipitation": 1.1,
          "wind_speed": 11.9,
          "uv_index": 8.05,
          "daylight_hours": 12.78
        },
        {
          "date": "2026-03-03",
          "temp_max": 24.7,
          "temp_min": 19.8,
          "temp_avg": 22.2,
          "precipitation": 39.8,
          "wind_speed": 9.3,
          "uv_index": 8.05,
          "daylight_hours": 12.77
        },
        {
          "date": "2026-03-04",
          "temp_max": 30.5,
          "temp_min": 20.6,
          "temp_avg": 25.6,
          "precipitation": 7.6,
          "wind_speed": 10.7,
          "uv_index": 8.05,
          "daylight_hours": 12.72
        },
        {
          "date": "2026-03-05",
          "temp_max": 31.1,
          "temp_min": 21.3,
          "temp_avg": 26.2,
          "precipitation": 0.3,
          "wind_speed": 11.9,
          "uv_index": 8.0,
          "daylight_hours": 12.68
        },
        {
          "date": "2026-03-06",
          "temp_max": 29.4,
          "temp_min": 21.0,
          "temp_avg": 25.2,
          "precipitation": 1.5,
          "wind_speed": 15.1,
          "uv_index": 7.3,
          "daylight_hours": 12.65
        },
        {
          "date": "2026-03-07",
          "temp_max": 31.0,
          "temp_min": 21.3,
          "temp_avg": 26.1,
          "precipitation": 16.8,
          "wind_speed": 10.1,
          "uv_index": 7.7,
          "daylight_hours": 12.62
        },
        {
          "date": "2026-03-08",
          "temp_max": 22.4,
          "temp_min": 19.9,
          "temp_avg": 21.1,
          "precipitation": 6.2,
          "wind_speed": 19.7,
          "uv_index": 5.05,
          "daylight_hours": 12.57
        },
        {
          "date": "2026-03-09",
          "temp_max": 22.5,
          "temp_min": 18.3,
          "temp_avg": 20.4,
          "precipitation": 3.6,
          "wind_speed": 15.6,
          "uv_index": 6.9,
          "daylight_hours": 12.55
        },
        {
          "date": "2026-03-10",
          "temp_max": 25.8,
          "temp_min": 19.3,
          "temp_avg": 22.6,
          "precipitation": 1.7,
          "wind_speed": 11.6,
          "uv_index": 7.6,
          "daylight_hours": 12.52
        },
        {
          "date": "2026-03-11",
          "temp_max": 32.0,
          "temp_min": 18.2,
          "temp_avg": 25.1,
          "precipitation": 0,
          "wind_speed": 12.3,
          "uv_index": 7.8,
          "daylight_hours": 12.47
        },
        {
          "date": "2026-03-12",
          "temp_max": 24.6,
          "temp_min": 19.6,
          "temp_avg": 22.1,
          "precipitation": 0,
          "wind_speed": 19.6,
          "uv_index": 7.55,
          "daylight_hours": 12.43
        },
        {
          "date": "2026-03-13",
          "temp_max": 21.5,
          "temp_min": 16.0,
          "temp_avg": 18.8,
          "precipitation": 0,
          "wind_speed": 22.8,
          "uv_index": 3.85,
          "daylight_hours": 12.4
        },
        {
          "date": "2026-03-14",
          "temp_max": 25.4,
          "temp_min": 14.5,
          "temp_avg": 19.9,
          "precipitation": 0,
          "wind_speed": 11.2,
          "uv_index": 7.5,
          "daylight_hours": 12.37
        },
        {
          "date": "2026-03-15",
          "temp_max": 28.2,
          "temp_min": 13.1,
          "temp_avg": 20.6,
          "precipitation": 0,
          "wind_speed": 14.3,
          "uv_index": 7.45,
          "daylight_hours": 12.33
        },
        {
          "date": "2026-03-16",
          "temp_max": 29.5,
          "temp_min": 15.3,
          "temp_avg": 22.4,
          "precipitation": 0,
          "wind_speed": 14.1,
          "uv_index": 6.8,
          "daylight_hours": 12.28
        },
        {
          "date": "2026-03-17",
          "temp_max": 29.4,
          "temp_min": 18.0,
          "temp_avg": 23.7,
          "precipitation": 0,
          "wind_speed": 15.5,
          "uv_index": 6.4,
          "daylight_hours": 12.25
        },
        {
          "date": "2026-03-18",
          "temp_max": 22.8,
          "temp_min": 20.3,
          "temp_avg": 21.6,
          "precipitation": 1.5,
          "wind_speed": 11.1,
          "uv_index": 4.4,
          "daylight_hours": 12.23
        },
        {
          "date": "2026-03-19",
          "temp_max": 24.2,
          "temp_min": 19.6,
          "temp_avg": 21.9,
          "precipitation": 4.5,
          "wind_speed": 8.3,
          "uv_index": 5.9,
          "daylight_hours": 12.18
        },
        {
          "date": "2026-03-20",
          "temp_max": 25.2,
          "temp_min": 18.7,
          "temp_avg": 21.9,
          "precipitation": 3.8,
          "wind_speed": 11.2,
          "uv_index": 6.85,
          "daylight_hours": 12.15
        },
        {
          "date": "2026-03-21",
          "temp_max": 24.4,
          "temp_min": 17.8,
          "temp_avg": 21.1,
          "precipitation": 8.7,
          "wind_speed": 8.6,
          "uv_index": 7.05,
          "daylight_hours": 12.12
        },
        {
          "date": "2026-03-22",
          "temp_max": 25.6,
          "temp_min": 17.6,
          "temp_avg": 21.6,
          "precipitation": 0.6,
          "wind_speed": 12.3,
          "uv_index": 7.0,
          "daylight_hours": 12.07
        },
        {
          "date": "2026-03-23",
          "temp_max": 25.1,
          "temp_min": 18.2,
          "temp_avg": 21.6,
          "precipitation": 3.6,
          "wind_speed": 11.2,
          "uv_index": 6.95,
          "daylight_hours": 12.05
        },
        {
          "date": "2026-03-24",
          "temp_max": 27.3,
          "temp_min": 17.6,
          "temp_avg": 22.5,
          "precipitation": 0,
          "wind_speed": 12.6,
          "uv_index": 6.95,
          "daylight_hours": 12.02
        },
        {
          "date": "2026-03-25",
          "temp_max": 29.5,
          "temp_min": 16.5,
          "temp_avg": 23.0,
          "precipitation": 0.7,
          "wind_speed": 7.7,
          "uv_index": 6.9,
          "daylight_hours": 11.97
        },
        {
          "date": "2026-03-26",
          "temp_max": 29.8,
          "temp_min": 17.0,
          "temp_avg": 23.4,
          "precipitation": 5.7,
          "wind_speed": 13.6,
          "uv_index": 6.8,
          "daylight_hours": 11.93
        },
        {
          "date": "2026-03-27",
          "temp_max": 17.9,
          "temp_min": 12.2,
          "temp_avg": 15.0,
          "precipitation": 10.6,
          "wind_speed": 20.0,
          "uv_index": 4.9,
          "daylight_hours": 11.92
        },
        {
          "date": "2026-03-28",
          "temp_max": 22.0,
          "temp_min": 12.7,
          "temp_avg": 17.4,
          "precipitation": 0,
          "wind_speed": 15.9,
          "uv_index": 6.6,
          "daylight_hours": 11.87
        },
        {
          "date": "2026-03-29",
          "temp_max": 22.7,
          "temp_min": 12.6,
          "temp_avg": 17.6,
          "precipitation": 0,
          "wind_speed": 12.0,
          "uv_index": 6.6,
          "daylight_hours": 11.83
        },
        {
          "date": "2026-03-30",
          "temp_max": 23.5,
          "temp_min": 14.9,
          "temp_avg": 19.2,
          "precipitation": 0,
          "wind_speed": 11.2,
          "uv_index": 6.55,
          "daylight_hours": 11.8
        },
        {
          "date": "2026-03-31",
          "temp_max": 25.8,
          "temp_min": 12.3,
          "temp_avg": 19.1,
          "precipitation": 0,
          "wind_speed": 12.4,
          "uv_index": 5.85,
          "daylight_hours": 11.77
        },
        {
          "date": "2026-04-01",
          "temp_max": 27.3,
          "temp_min": 13.6,
          "temp_avg": 20.4,
          "precipitation": 0,
          "wind_speed": 13.0,
          "uv_index": 6.5,
          "daylight_hours": 11.73
        },
        {
          "date": "2026-04-02",
          "temp_max": 27.5,
          "temp_min": 14.9,
          "temp_avg": 21.2,
          "precipitation": 0,
          "wind_speed": 12.6,
          "uv_index": 6.45,
          "daylight_hours": 11.7
        },
        {
          "date": "2026-04-03",
          "temp_max": 23.8,
          "temp_min": 15.3,
          "temp_avg": 19.6,
          "precipitation": 0,
          "wind_speed": 21.1,
          "uv_index": 4.95,
          "daylight_hours": 11.65
        },
        {
          "date": "2026-04-04",
          "temp_max": 19.7,
          "temp_min": 16.4,
          "temp_avg": 18.0,
          "precipitation": 0.6,
          "wind_speed": 15.6,
          "uv_index": 2.9,
          "daylight_hours": 11.63
        }
      ]
    },
    "air_quality_seoul": [
      {
        "date": "2026-03-28",
        "aqi": 92,
        "pm25": 67.4,
        "pm10": 71.3
      },
      {
        "date": "2026-03-29",
        "aqi": 94,
        "pm25": 70.5,
        "pm10": 72.9
      },
      {
        "date": "2026-03-30",
        "aqi": 100,
        "pm25": 64.0,
        "pm10": 74.8
      },
      {
        "date": "2026-03-31",
        "aqi": 70,
        "pm25": 26.2,
        "pm10": 29.1
      },
      {
        "date": "2026-04-01",
        "aqi": 68,
        "pm25": 39.4,
        "pm10": 47.1
      },
      {
        "date": "2026-04-02",
        "aqi": 79,
        "pm25": 62.7,
        "pm10": 77.7
      },
      {
        "date": "2026-04-03",
        "aqi": 91,
        "pm25": 56.5,
        "pm10": 88.6
      }
    ],
    "moon_phase": [
      {
        "date": "2026-01-05",
        "phase": 0.5649,
        "illumination": 0.9591,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-01-06",
        "phase": 0.5987,
        "illumination": 0.9069,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-01-07",
        "phase": 0.6326,
        "illumination": 0.8363,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-01-08",
        "phase": 0.6664,
        "illumination": 0.7506,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-01-09",
        "phase": 0.7003,
        "illumination": 0.6536,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-01-10",
        "phase": 0.7342,
        "illumination": 0.5496,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-01-11",
        "phase": 0.768,
        "illumination": 0.4435,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-01-12",
        "phase": 0.8019,
        "illumination": 0.3398,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-01-13",
        "phase": 0.8358,
        "illumination": 0.2434,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-01-14",
        "phase": 0.8696,
        "illumination": 0.1586,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-01-15",
        "phase": 0.9035,
        "illumination": 0.0891,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-01-16",
        "phase": 0.9374,
        "illumination": 0.0382,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-01-17",
        "phase": 0.9712,
        "illumination": 0.0082,
        "phase_name": "New Moon"
      },
      {
        "date": "2026-01-18",
        "phase": 0.0051,
        "illumination": 0.0003,
        "phase_name": "New Moon"
      },
      {
        "date": "2026-01-19",
        "phase": 0.0389,
        "illumination": 0.0149,
        "phase_name": "New Moon"
      },
      {
        "date": "2026-01-20",
        "phase": 0.0728,
        "illumination": 0.0514,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-01-21",
        "phase": 0.1067,
        "illumination": 0.1082,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-01-22",
        "phase": 0.1405,
        "illumination": 0.1826,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-01-23",
        "phase": 0.1744,
        "illumination": 0.2713,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-01-24",
        "phase": 0.2083,
        "illumination": 0.3704,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-01-25",
        "phase": 0.2421,
        "illumination": 0.4753,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-01-26",
        "phase": 0.276,
        "illumination": 0.5813,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-01-27",
        "phase": 0.3098,
        "illumination": 0.6836,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-01-28",
        "phase": 0.3437,
        "illumination": 0.7777,
        "phase_name": "Waxing Gibbous"
      },
      {
        "date": "2026-01-29",
        "phase": 0.3776,
        "illumination": 0.8592,
        "phase_name": "Waxing Gibbous"
      },
      {
        "date": "2026-01-30",
        "phase": 0.4114,
        "illumination": 0.9246,
        "phase_name": "Waxing Gibbous"
      },
      {
        "date": "2026-01-31",
        "phase": 0.4453,
        "illumination": 0.9708,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-02-01",
        "phase": 0.4792,
        "illumination": 0.9957,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-02-02",
        "phase": 0.513,
        "illumination": 0.9983,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-02-03",
        "phase": 0.5469,
        "illumination": 0.9785,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-02-04",
        "phase": 0.5808,
        "illumination": 0.937,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-02-05",
        "phase": 0.6146,
        "illumination": 0.8758,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-02-06",
        "phase": 0.6485,
        "illumination": 0.7977,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-02-07",
        "phase": 0.6823,
        "illumination": 0.7062,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-02-08",
        "phase": 0.7162,
        "illumination": 0.6054,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-02-09",
        "phase": 0.7501,
        "illumination": 0.4998,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-02-10",
        "phase": 0.7839,
        "illumination": 0.3942,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-02-11",
        "phase": 0.8178,
        "illumination": 0.2934,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-02-12",
        "phase": 0.8517,
        "illumination": 0.2019,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-02-13",
        "phase": 0.8855,
        "illumination": 0.1239,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-02-14",
        "phase": 0.9194,
        "illumination": 0.0628,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-02-15",
        "phase": 0.9532,
        "illumination": 0.0214,
        "phase_name": "New Moon"
      },
      {
        "date": "2026-02-16",
        "phase": 0.9871,
        "illumination": 0.0016,
        "phase_name": "New Moon"
      },
      {
        "date": "2026-02-17",
        "phase": 0.021,
        "illumination": 0.0043,
        "phase_name": "New Moon"
      },
      {
        "date": "2026-02-18",
        "phase": 0.0548,
        "illumination": 0.0294,
        "phase_name": "New Moon"
      },
      {
        "date": "2026-02-19",
        "phase": 0.0887,
        "illumination": 0.0757,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-02-20",
        "phase": 0.1226,
        "illumination": 0.1411,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-02-21",
        "phase": 0.1564,
        "illumination": 0.2227,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-02-22",
        "phase": 0.1903,
        "illumination": 0.3168,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-02-23",
        "phase": 0.2242,
        "illumination": 0.4192,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-02-24",
        "phase": 0.258,
        "illumination": 0.5252,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-02-25",
        "phase": 0.2919,
        "illumination": 0.6301,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-02-26",
        "phase": 0.3257,
        "illumination": 0.7291,
        "phase_name": "Waxing Gibbous"
      },
      {
        "date": "2026-02-27",
        "phase": 0.3596,
        "illumination": 0.8178,
        "phase_name": "Waxing Gibbous"
      },
      {
        "date": "2026-02-28",
        "phase": 0.3935,
        "illumination": 0.8921,
        "phase_name": "Waxing Gibbous"
      },
      {
        "date": "2026-03-01",
        "phase": 0.4273,
        "illumination": 0.9488,
        "phase_name": "Waxing Gibbous"
      },
      {
        "date": "2026-03-02",
        "phase": 0.4612,
        "illumination": 0.9852,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-03-03",
        "phase": 0.4951,
        "illumination": 0.9998,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-03-04",
        "phase": 0.5289,
        "illumination": 0.9918,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-03-05",
        "phase": 0.5628,
        "illumination": 0.9616,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-03-06",
        "phase": 0.5967,
        "illumination": 0.9106,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-03-07",
        "phase": 0.6305,
        "illumination": 0.8411,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-03-08",
        "phase": 0.6644,
        "illumination": 0.7562,
        "phase_name": "Waning Gibbous"
      },
      {
        "date": "2026-03-09",
        "phase": 0.6982,
        "illumination": 0.6598,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-03-10",
        "phase": 0.7321,
        "illumination": 0.5561,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-03-11",
        "phase": 0.766,
        "illumination": 0.4499,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-03-12",
        "phase": 0.7998,
        "illumination": 0.346,
        "phase_name": "Last Quarter"
      },
      {
        "date": "2026-03-13",
        "phase": 0.8337,
        "illumination": 0.249,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-03-14",
        "phase": 0.8676,
        "illumination": 0.1634,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-03-15",
        "phase": 0.9014,
        "illumination": 0.0929,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-03-16",
        "phase": 0.9353,
        "illumination": 0.0408,
        "phase_name": "Waning Crescent"
      },
      {
        "date": "2026-03-17",
        "phase": 0.9691,
        "illumination": 0.0094,
        "phase_name": "New Moon"
      },
      {
        "date": "2026-03-18",
        "phase": 0.003,
        "illumination": 0.0001,
        "phase_name": "New Moon"
      },
      {
        "date": "2026-03-19",
        "phase": 0.0369,
        "illumination": 0.0134,
        "phase_name": "New Moon"
      },
      {
        "date": "2026-03-20",
        "phase": 0.0707,
        "illumination": 0.0486,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-03-21",
        "phase": 0.1046,
        "illumination": 0.1041,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-03-22",
        "phase": 0.1385,
        "illumination": 0.1776,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-03-23",
        "phase": 0.1723,
        "illumination": 0.2655,
        "phase_name": "Waxing Crescent"
      },
      {
        "date": "2026-03-24",
        "phase": 0.2062,
        "illumination": 0.3641,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-03-25",
        "phase": 0.2401,
        "illumination": 0.4688,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-03-26",
        "phase": 0.2739,
        "illumination": 0.5748,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-03-27",
        "phase": 0.3078,
        "illumination": 0.6776,
        "phase_name": "First Quarter"
      },
      {
        "date": "2026-03-28",
        "phase": 0.3416,
        "illumination": 0.7723,
        "phase_name": "Waxing Gibbous"
      },
      {
        "date": "2026-03-29",
        "phase": 0.3755,
        "illumination": 0.8547,
        "phase_name": "Waxing Gibbous"
      },
      {
        "date": "2026-03-30",
        "phase": 0.4094,
        "illumination": 0.9211,
        "phase_name": "Waxing Gibbous"
      },
      {
        "date": "2026-03-31",
        "phase": 0.4432,
        "illumination": 0.9685,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-04-01",
        "phase": 0.4771,
        "illumination": 0.9948,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-04-02",
        "phase": 0.511,
        "illumination": 0.9988,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-04-03",
        "phase": 0.5448,
        "illumination": 0.9803,
        "phase_name": "Full Moon"
      },
      {
        "date": "2026-04-04",
        "phase": 0.5787,
        "illumination": 0.9401,
        "phase_name": "Waning Gibbous"
      }
    ],
    "earthquakes": [
      {
        "date": "2026-01-04",
        "count": 35,
        "max_magnitude": 5.7,
        "avg_magnitude": 4.59
      },
      {
        "date": "2026-01-05",
        "count": 29,
        "max_magnitude": 5.2,
        "avg_magnitude": 4.46
      },
      {
        "date": "2026-01-06",
        "count": 45,
        "max_magnitude": 5.7,
        "avg_magnitude": 4.53
      },
      {
        "date": "2026-01-07",
        "count": 40,
        "max_magnitude": 6.4,
        "avg_magnitude": 4.53
      },
      {
        "date": "2026-01-08",
        "count": 30,
        "max_magnitude": 5.5,
        "avg_magnitude": 4.52
      },
      {
        "date": "2026-01-09",
        "count": 41,
        "max_magnitude": 5.6,
        "avg_magnitude": 4.44
      },
      {
        "date": "2026-01-10",
        "count": 38,
        "max_magnitude": 6.4,
        "avg_magnitude": 4.67
      },
      {
        "date": "2026-01-11",
        "count": 32,
        "max_magnitude": 5.1,
        "avg_magnitude": 4.44
      },
      {
        "date": "2026-01-12",
        "count": 48,
        "max_magnitude": 5.6,
        "avg_magnitude": 4.48
      },
      {
        "date": "2026-01-13",
        "count": 54,
        "max_magnitude": 6.2,
        "avg_magnitude": 4.57
      },
      {
        "date": "2026-01-14",
        "count": 33,
        "max_magnitude": 5.5,
        "avg_magnitude": 4.57
      },
      {
        "date": "2026-01-15",
        "count": 36,
        "max_magnitude": 5.9,
        "avg_magnitude": 4.41
      },
      {
        "date": "2026-01-16",
        "count": 43,
        "max_magnitude": 6,
        "avg_magnitude": 4.64
      },
      {
        "date": "2026-01-17",
        "count": 27,
        "max_magnitude": 5.4,
        "avg_magnitude": 4.49
      },
      {
        "date": "2026-01-18",
        "count": 35,
        "max_magnitude": 5.3,
        "avg_magnitude": 4.54
      },
      {
        "date": "2026-01-19",
        "count": 45,
        "max_magnitude": 6,
        "avg_magnitude": 4.56
      },
      {
        "date": "2026-01-20",
        "count": 54,
        "max_magnitude": 5.9,
        "avg_magnitude": 4.59
      },
      {
        "date": "2026-01-21",
        "count": 56,
        "max_magnitude": 6.1,
        "avg_magnitude": 4.52
      },
      {
        "date": "2026-01-22",
        "count": 33,
        "max_magnitude": 6.2,
        "avg_magnitude": 4.48
      },
      {
        "date": "2026-01-23",
        "count": 30,
        "max_magnitude": 5.2,
        "avg_magnitude": 4.39
      },
      {
        "date": "2026-01-24",
        "count": 25,
        "max_magnitude": 5.3,
        "avg_magnitude": 4.4
      },
      {
        "date": "2026-01-25",
        "count": 25,
        "max_magnitude": 5.1,
        "avg_magnitude": 4.48
      },
      {
        "date": "2026-01-26",
        "count": 57,
        "max_magnitude": 5.8,
        "avg_magnitude": 4.62
      },
      {
        "date": "2026-01-27",
        "count": 53,
        "max_magnitude": 5.7,
        "avg_magnitude": 4.57
      },
      {
        "date": "2026-01-28",
        "count": 71,
        "max_magnitude": 5.9,
        "avg_magnitude": 4.67
      },
      {
        "date": "2026-01-29",
        "count": 28,
        "max_magnitude": 6,
        "avg_magnitude": 4.48
      },
      {
        "date": "2026-01-30",
        "count": 34,
        "max_magnitude": 5.4,
        "avg_magnitude": 4.51
      },
      {
        "date": "2026-01-31",
        "count": 43,
        "max_magnitude": 5.8,
        "avg_magnitude": 4.53
      },
      {
        "date": "2026-02-01",
        "count": 29,
        "max_magnitude": 5.3,
        "avg_magnitude": 4.47
      },
      {
        "date": "2026-02-02",
        "count": 24,
        "max_magnitude": 5.3,
        "avg_magnitude": 4.45
      },
      {
        "date": "2026-02-03",
        "count": 29,
        "max_magnitude": 5.8,
        "avg_magnitude": 4.56
      },
      {
        "date": "2026-02-04",
        "count": 30,
        "max_magnitude": 6.1,
        "avg_magnitude": 4.64
      },
      {
        "date": "2026-02-05",
        "count": 35,
        "max_magnitude": 5.8,
        "avg_magnitude": 4.44
      },
      {
        "date": "2026-02-06",
        "count": 38,
        "max_magnitude": 5.7,
        "avg_magnitude": 4.46
      },
      {
        "date": "2026-02-07",
        "count": 22,
        "max_magnitude": 5.2,
        "avg_magnitude": 4.55
      },
      {
        "date": "2026-02-08",
        "count": 34,
        "max_magnitude": 5.7,
        "avg_magnitude": 4.51
      },
      {
        "date": "2026-02-09",
        "count": 35,
        "max_magnitude": 5.1,
        "avg_magnitude": 4.44
      },
      {
        "date": "2026-02-10",
        "count": 48,
        "max_magnitude": 6.2,
        "avg_magnitude": 4.46
      },
      {
        "date": "2026-02-11",
        "count": 43,
        "max_magnitude": 5.6,
        "avg_magnitude": 4.48
      },
      {
        "date": "2026-02-12",
        "count": 31,
        "max_magnitude": 6.2,
        "avg_magnitude": 4.57
      },
      {
        "date": "2026-02-13",
        "count": 49,
        "max_magnitude": 5.6,
        "avg_magnitude": 4.54
      },
      {
        "date": "2026-02-14",
        "count": 41,
        "max_magnitude": 6.4,
        "avg_magnitude": 4.54
      },
      {
        "date": "2026-02-15",
        "count": 42,
        "max_magnitude": 5.9,
        "avg_magnitude": 4.43
      },
      {
        "date": "2026-02-16",
        "count": 34,
        "max_magnitude": 6,
        "avg_magnitude": 4.68
      },
      {
        "date": "2026-02-17",
        "count": 49,
        "max_magnitude": 5.4,
        "avg_magnitude": 4.47
      },
      {
        "date": "2026-02-18",
        "count": 29,
        "max_magnitude": 5.2,
        "avg_magnitude": 4.49
      },
      {
        "date": "2026-02-19",
        "count": 37,
        "max_magnitude": 5.5,
        "avg_magnitude": 4.54
      },
      {
        "date": "2026-02-20",
        "count": 42,
        "max_magnitude": 5.8,
        "avg_magnitude": 4.44
      },
      {
        "date": "2026-02-21",
        "count": 41,
        "max_magnitude": 5.9,
        "avg_magnitude": 4.48
      },
      {
        "date": "2026-02-22",
        "count": 31,
        "max_magnitude": 7,
        "avg_magnitude": 4.72
      },
      {
        "date": "2026-02-23",
        "count": 48,
        "max_magnitude": 6,
        "avg_magnitude": 4.45
      },
      {
        "date": "2026-02-24",
        "count": 26,
        "max_magnitude": 5.3,
        "avg_magnitude": 4.45
      },
      {
        "date": "2026-02-25",
        "count": 33,
        "max_magnitude": 5.4,
        "avg_magnitude": 4.54
      },
      {
        "date": "2026-02-26",
        "count": 40,
        "max_magnitude": 5.7,
        "avg_magnitude": 4.53
      },
      {
        "date": "2026-02-27",
        "count": 50,
        "max_magnitude": 5.3,
        "avg_magnitude": 4.47
      },
      {
        "date": "2026-02-28",
        "count": 39,
        "max_magnitude": 5.4,
        "avg_magnitude": 4.53
      },
      {
        "date": "2026-03-01",
        "count": 39,
        "max_magnitude": 6.3,
        "avg_magnitude": 4.6
      },
      {
        "date": "2026-03-02",
        "count": 47,
        "max_magnitude": 6,
        "avg_magnitude": 4.49
      },
      {
        "date": "2026-03-03",
        "count": 34,
        "max_magnitude": 6.2,
        "avg_magnitude": 4.52
      },
      {
        "date": "2026-03-04",
        "count": 40,
        "max_magnitude": 6.4,
        "avg_magnitude": 4.52
      },
      {
        "date": "2026-03-05",
        "count": 34,
        "max_magnitude": 5.5,
        "avg_magnitude": 4.52
      },
      {
        "date": "2026-03-06",
        "count": 58,
        "max_magnitude": 6.2,
        "avg_magnitude": 4.55
      },
      {
        "date": "2026-03-07",
        "count": 42,
        "max_magnitude": 5.2,
        "avg_magnitude": 4.51
      },
      {
        "date": "2026-03-08",
        "count": 48,
        "max_magnitude": 5.9,
        "avg_magnitude": 4.66
      },
      {
        "date": "2026-03-09",
        "count": 46,
        "max_magnitude": 6,
        "avg_magnitude": 4.54
      },
      {
        "date": "2026-03-10",
        "count": 32,
        "max_magnitude": 5.3,
        "avg_magnitude": 4.53
      },
      {
        "date": "2026-03-11",
        "count": 55,
        "max_magnitude": 5.5,
        "avg_magnitude": 4.53
      },
      {
        "date": "2026-03-12",
        "count": 33,
        "max_magnitude": 5.2,
        "avg_magnitude": 4.48
      },
      {
        "date": "2026-03-13",
        "count": 27,
        "max_magnitude": 6.3,
        "avg_magnitude": 4.62
      },
      {
        "date": "2026-03-14",
        "count": 29,
        "max_magnitude": 5.3,
        "avg_magnitude": 4.52
      },
      {
        "date": "2026-03-15",
        "count": 31,
        "max_magnitude": 5.3,
        "avg_magnitude": 4.49
      },
      {
        "date": "2026-03-16",
        "count": 29,
        "max_magnitude": 5.2,
        "avg_magnitude": 4.5
      },
      {
        "date": "2026-03-17",
        "count": 33,
        "max_magnitude": 5.8,
        "avg_magnitude": 4.55
      },
      {
        "date": "2026-03-18",
        "count": 33,
        "max_magnitude": 5.4,
        "avg_magnitude": 4.45
      },
      {
        "date": "2026-03-19",
        "count": 25,
        "max_magnitude": 5.6,
        "avg_magnitude": 4.67
      },
      {
        "date": "2026-03-20",
        "count": 39,
        "max_magnitude": 6.6,
        "avg_magnitude": 4.59
      },
      {
        "date": "2026-03-21",
        "count": 35,
        "max_magnitude": 6.6,
        "avg_magnitude": 4.63
      },
      {
        "date": "2026-03-22",
        "count": 38,
        "max_magnitude": 6.3,
        "avg_magnitude": 4.78
      },
      {
        "date": "2026-03-23",
        "count": 29,
        "max_magnitude": 5.8,
        "avg_magnitude": 4.51
      },
      {
        "date": "2026-03-24",
        "count": 21,
        "max_magnitude": 7.5,
        "avg_magnitude": 4.72
      },
      {
        "date": "2026-03-25",
        "count": 25,
        "max_magnitude": 5.6,
        "avg_magnitude": 4.57
      },
      {
        "date": "2026-03-26",
        "count": 32,
        "max_magnitude": 6.5,
        "avg_magnitude": 4.7
      },
      {
        "date": "2026-03-27",
        "count": 20,
        "max_magnitude": 5.4,
        "avg_magnitude": 4.57
      },
      {
        "date": "2026-03-28",
        "count": 26,
        "max_magnitude": 5.8,
        "avg_magnitude": 4.6
      },
      {
        "date": "2026-03-29",
        "count": 15,
        "max_magnitude": 5.4,
        "avg_magnitude": 4.51
      },
      {
        "date": "2026-03-30",
        "count": 23,
        "max_magnitude": 7.3,
        "avg_magnitude": 4.81
      },
      {
        "date": "2026-03-31",
        "count": 23,
        "max_magnitude": 5.7,
        "avg_magnitude": 4.61
      },
      {
        "date": "2026-04-01",
        "count": 22,
        "max_magnitude": 7.4,
        "avg_magnitude": 4.94
      },
      {
        "date": "2026-04-02",
        "count": 56,
        "max_magnitude": 6.2,
        "avg_magnitude": 4.86
      },
      {
        "date": "2026-04-03",
        "count": 30,
        "max_magnitude": 5.8,
        "avg_magnitude": 4.81
      }
    ]
  },
  "cosmos": {
    "solar_activity": [
      {
        "date": "2026-03-08",
        "flare_count": 1,
        "flare_intensity": 1
      },
      {
        "date": "2026-03-10",
        "flare_count": 1,
        "flare_intensity": 1
      },
      {
        "date": "2026-03-13",
        "flare_count": 2,
        "flare_intensity": 11
      },
      {
        "date": "2026-03-15",
        "flare_count": 1,
        "flare_intensity": 10
      },
      {
        "date": "2026-03-16",
        "flare_count": 1,
        "flare_intensity": 10
      },
      {
        "date": "2026-03-17",
        "flare_count": 1,
        "flare_intensity": 10
      },
      {
        "date": "2026-03-18",
        "flare_count": 1,
        "flare_intensity": 10
      },
      {
        "date": "2026-03-22",
        "flare_count": 2,
        "flare_intensity": 2
      },
      {
        "date": "2026-03-24",
        "flare_count": 2,
        "flare_intensity": 2
      },
      {
        "date": "2026-03-26",
        "flare_count": 1,
        "flare_intensity": 10
      },
      {
        "date": "2026-03-28",
        "flare_count": 2,
        "flare_intensity": 11
      },
      {
        "date": "2026-03-30",
        "flare_count": 1,
        "flare_intensity": 100
      },
      {
        "date": "2026-03-31",
        "flare_count": 2,
        "flare_intensity": 2
      },
      {
        "date": "2026-04-01",
        "flare_count": 2,
        "flare_intensity": 2
      },
      {
        "date": "2026-04-02",
        "flare_count": 1,
        "flare_intensity": 10
      },
      {
        "date": "2026-04-03",
        "flare_count": 2,
        "flare_intensity": 20
      },
      {
        "date": "2026-04-04",
        "flare_count": 1,
        "flare_intensity": 10
      }
    ],
    "geomagnetic": [
      {
        "date": "2026-03-24",
        "kp_index": 3.04,
        "kp_max": 3.67
      },
      {
        "date": "2026-03-25",
        "kp_index": 2.75,
        "kp_max": 5.33
      },
      {
        "date": "2026-03-26",
        "kp_index": 2.38,
        "kp_max": 3.33
      },
      {
        "date": "2026-03-27",
        "kp_index": 1.79,
        "kp_max": 2.33
      },
      {
        "date": "2026-03-28",
        "kp_index": 2.33,
        "kp_max": 3.33
      },
      {
        "date": "2026-03-29",
        "kp_index": 2.75,
        "kp_max": 3.67
      },
      {
        "date": "2026-03-30",
        "kp_index": 2.54,
        "kp_max": 3.33
      },
      {
        "date": "2026-03-31",
        "kp_index": 2.17,
        "kp_max": 2.67
      }
    ],
    "planet_positions": [
      {
        "date": "2026-01-05",
        "mercury": 91.5,
        "venus": 45.1,
        "mars": 169.0,
        "jupiter": 146.1,
        "saturn": 45.1
      },
      {
        "date": "2026-01-06",
        "mercury": 98.0,
        "venus": 43.0,
        "mars": 168.6,
        "jupiter": 146.0,
        "saturn": 45.1
      },
      {
        "date": "2026-01-07",
        "mercury": 104.3,
        "venus": 40.9,
        "mars": 168.1,
        "jupiter": 145.9,
        "saturn": 45.0
      },
      {
        "date": "2026-01-08",
        "mercury": 110.6,
        "venus": 38.8,
        "mars": 167.7,
        "jupiter": 145.8,
        "saturn": 45.0
      },
      {
        "date": "2026-01-09",
        "mercury": 116.8,
        "venus": 36.7,
        "mars": 167.3,
        "jupiter": 145.7,
        "saturn": 45.0
      },
      {
        "date": "2026-01-10",
        "mercury": 122.9,
        "venus": 34.7,
        "mars": 166.9,
        "jupiter": 145.6,
        "saturn": 44.9
      },
      {
        "date": "2026-01-11",
        "mercury": 128.8,
        "venus": 32.7,
        "mars": 166.5,
        "jupiter": 145.5,
        "saturn": 44.9
      },
      {
        "date": "2026-01-12",
        "mercury": 134.5,
        "venus": 30.8,
        "mars": 166.0,
        "jupiter": 145.4,
        "saturn": 44.8
      },
      {
        "date": "2026-01-13",
        "mercury": 140.0,
        "venus": 29.0,
        "mars": 165.6,
        "jupiter": 145.3,
        "saturn": 44.8
      },
      {
        "date": "2026-01-14",
        "mercury": 145.2,
        "venus": 27.1,
        "mars": 165.1,
        "jupiter": 145.2,
        "saturn": 44.7
      },
      {
        "date": "2026-01-15",
        "mercury": 150.1,
        "venus": 25.3,
        "mars": 164.7,
        "jupiter": 145.1,
        "saturn": 44.7
      },
      {
        "date": "2026-01-16",
        "mercury": 154.7,
        "venus": 23.6,
        "mars": 164.2,
        "jupiter": 145.0,
        "saturn": 44.6
      },
      {
        "date": "2026-01-17",
        "mercury": 159.0,
        "venus": 22.0,
        "mars": 163.7,
        "jupiter": 144.9,
        "saturn": 44.6
      },
      {
        "date": "2026-01-18",
        "mercury": 163.0,
        "venus": 20.3,
        "mars": 163.3,
        "jupiter": 144.8,
        "saturn": 44.5
      },
      {
        "date": "2026-01-19",
        "mercury": 166.6,
        "venus": 18.8,
        "mars": 162.8,
        "jupiter": 144.6,
        "saturn": 44.5
      },
      {
        "date": "2026-01-20",
        "mercury": 169.7,
        "venus": 17.3,
        "mars": 162.3,
        "jupiter": 144.5,
        "saturn": 44.5
      },
      {
        "date": "2026-01-21",
        "mercury": 172.5,
        "venus": 15.8,
        "mars": 161.8,
        "jupiter": 144.4,
        "saturn": 44.4
      },
      {
        "date": "2026-01-22",
        "mercury": 174.9,
        "venus": 14.4,
        "mars": 161.3,
        "jupiter": 144.3,
        "saturn": 44.4
      },
      {
        "date": "2026-01-23",
        "mercury": 176.8,
        "venus": 13.1,
        "mars": 160.8,
        "jupiter": 144.2,
        "saturn": 44.3
      },
      {
        "date": "2026-01-24",
        "mercury": 178.3,
        "venus": 11.8,
        "mars": 160.3,
        "jupiter": 144.1,
        "saturn": 44.3
      },
      {
        "date": "2026-01-25",
        "mercury": 179.3,
        "venus": 10.6,
        "mars": 159.8,
        "jupiter": 144.0,
        "saturn": 44.2
      },
      {
        "date": "2026-01-26",
        "mercury": 179.9,
        "venus": 9.4,
        "mars": 159.3,
        "jupiter": 143.9,
        "saturn": 44.2
      },
      {
        "date": "2026-01-27",
        "mercury": 180.0,
        "venus": 8.3,
        "mars": 158.7,
        "jupiter": 143.8,
        "saturn": 44.1
      },
      {
        "date": "2026-01-28",
        "mercury": 179.6,
        "venus": 7.3,
        "mars": 158.2,
        "jupiter": 143.7,
        "saturn": 44.1
      },
      {
        "date": "2026-01-29",
        "mercury": 178.8,
        "venus": 6.4,
        "mars": 157.6,
        "jupiter": 143.6,
        "saturn": 44.0
      },
      {
        "date": "2026-01-30",
        "mercury": 177.6,
        "venus": 5.5,
        "mars": 157.1,
        "jupiter": 143.5,
        "saturn": 44.0
      },
      {
        "date": "2026-01-31",
        "mercury": 175.9,
        "venus": 4.6,
        "mars": 156.6,
        "jupiter": 143.4,
        "saturn": 44.0
      },
      {
        "date": "2026-02-01",
        "mercury": 173.8,
        "venus": 3.9,
        "mars": 156.0,
        "jupiter": 143.3,
        "saturn": 43.9
      },
      {
        "date": "2026-02-02",
        "mercury": 171.2,
        "venus": 3.2,
        "mars": 155.4,
        "jupiter": 143.2,
        "saturn": 43.9
      },
      {
        "date": "2026-02-03",
        "mercury": 168.2,
        "venus": 2.5,
        "mars": 154.9,
        "jupiter": 143.1,
        "saturn": 43.8
      },
      {
        "date": "2026-02-04",
        "mercury": 164.8,
        "venus": 2.0,
        "mars": 154.3,
        "jupiter": 143.0,
        "saturn": 43.8
      },
      {
        "date": "2026-02-05",
        "mercury": 161.1,
        "venus": 1.5,
        "mars": 153.7,
        "jupiter": 142.9,
        "saturn": 43.7
      },
      {
        "date": "2026-02-06",
        "mercury": 157.0,
        "venus": 1.1,
        "mars": 153.1,
        "jupiter": 142.8,
        "saturn": 43.7
      },
      {
        "date": "2026-02-07",
        "mercury": 152.5,
        "venus": 0.7,
        "mars": 152.5,
        "jupiter": 142.7,
        "saturn": 43.6
      },
      {
        "date": "2026-02-08",
        "mercury": 147.7,
        "venus": 0.4,
        "mars": 151.9,
        "jupiter": 142.6,
        "saturn": 43.6
      },
      {
        "date": "2026-02-09",
        "mercury": 142.6,
        "venus": 0.2,
        "mars": 151.3,
        "jupiter": 142.4,
        "saturn": 43.6
      },
      {
        "date": "2026-02-10",
        "mercury": 137.3,
        "venus": 0.1,
        "mars": 150.7,
        "jupiter": 142.3,
        "saturn": 43.5
      },
      {
        "date": "2026-02-11",
        "mercury": 131.7,
        "venus": 0.0,
        "mars": 150.1,
        "jupiter": 142.2,
        "saturn": 43.5
      },
      {
        "date": "2026-02-12",
        "mercury": 125.9,
        "venus": 0.0,
        "mars": 149.5,
        "jupiter": 142.1,
        "saturn": 43.4
      },
      {
        "date": "2026-02-13",
        "mercury": 119.9,
        "venus": 0.1,
        "mars": 148.9,
        "jupiter": 142.0,
        "saturn": 43.4
      },
      {
        "date": "2026-02-14",
        "mercury": 113.8,
        "venus": 0.2,
        "mars": 148.3,
        "jupiter": 141.9,
        "saturn": 43.3
      },
      {
        "date": "2026-02-15",
        "mercury": 107.5,
        "venus": 0.4,
        "mars": 147.6,
        "jupiter": 141.8,
        "saturn": 43.3
      },
      {
        "date": "2026-02-16",
        "mercury": 101.2,
        "venus": 0.7,
        "mars": 147.0,
        "jupiter": 141.7,
        "saturn": 43.2
      },
      {
        "date": "2026-02-17",
        "mercury": 94.8,
        "venus": 1.1,
        "mars": 146.4,
        "jupiter": 141.6,
        "saturn": 43.2
      },
      {
        "date": "2026-02-18",
        "mercury": 88.4,
        "venus": 1.5,
        "mars": 145.7,
        "jupiter": 141.5,
        "saturn": 43.1
      },
      {
        "date": "2026-02-19",
        "mercury": 81.9,
        "venus": 2.0,
        "mars": 145.1,
        "jupiter": 141.4,
        "saturn": 43.1
      },
      {
        "date": "2026-02-20",
        "mercury": 75.6,
        "venus": 2.5,
        "mars": 144.4,
        "jupiter": 141.3,
        "saturn": 43.1
      },
      {
        "date": "2026-02-21",
        "mercury": 69.3,
        "venus": 3.1,
        "mars": 143.8,
        "jupiter": 141.2,
        "saturn": 43.0
      },
      {
        "date": "2026-02-22",
        "mercury": 63.1,
        "venus": 3.8,
        "mars": 143.1,
        "jupiter": 141.1,
        "saturn": 43.0
      },
      {
        "date": "2026-02-23",
        "mercury": 57.0,
        "venus": 4.6,
        "mars": 142.4,
        "jupiter": 140.9,
        "saturn": 42.9
      },
      {
        "date": "2026-02-24",
        "mercury": 51.1,
        "venus": 5.4,
        "mars": 141.8,
        "jupiter": 140.8,
        "saturn": 42.9
      },
      {
        "date": "2026-02-25",
        "mercury": 45.4,
        "venus": 6.3,
        "mars": 141.1,
        "jupiter": 140.7,
        "saturn": 42.8
      },
      {
        "date": "2026-02-26",
        "mercury": 40.0,
        "venus": 7.3,
        "mars": 140.4,
        "jupiter": 140.6,
        "saturn": 42.8
      },
      {
        "date": "2026-02-27",
        "mercury": 34.7,
        "venus": 8.3,
        "mars": 139.7,
        "jupiter": 140.5,
        "saturn": 42.7
      },
      {
        "date": "2026-02-28",
        "mercury": 29.8,
        "venus": 9.4,
        "mars": 139.0,
        "jupiter": 140.4,
        "saturn": 42.7
      },
      {
        "date": "2026-03-01",
        "mercury": 25.2,
        "venus": 10.5,
        "mars": 138.3,
        "jupiter": 140.3,
        "saturn": 42.7
      },
      {
        "date": "2026-03-02",
        "mercury": 20.9,
        "venus": 11.8,
        "mars": 137.6,
        "jupiter": 140.2,
        "saturn": 42.6
      },
      {
        "date": "2026-03-03",
        "mercury": 17.0,
        "venus": 13.0,
        "mars": 136.9,
        "jupiter": 140.1,
        "saturn": 42.6
      },
      {
        "date": "2026-03-04",
        "mercury": 13.4,
        "venus": 14.4,
        "mars": 136.2,
        "jupiter": 140.0,
        "saturn": 42.5
      },
      {
        "date": "2026-03-05",
        "mercury": 10.2,
        "venus": 15.8,
        "mars": 135.5,
        "jupiter": 139.9,
        "saturn": 42.5
      },
      {
        "date": "2026-03-06",
        "mercury": 7.5,
        "venus": 17.2,
        "mars": 134.8,
        "jupiter": 139.8,
        "saturn": 42.4
      },
      {
        "date": "2026-03-07",
        "mercury": 5.1,
        "venus": 18.7,
        "mars": 134.1,
        "jupiter": 139.7,
        "saturn": 42.4
      },
      {
        "date": "2026-03-08",
        "mercury": 3.2,
        "venus": 20.3,
        "mars": 133.4,
        "jupiter": 139.5,
        "saturn": 42.3
      },
      {
        "date": "2026-03-09",
        "mercury": 1.7,
        "venus": 21.9,
        "mars": 132.7,
        "jupiter": 139.4,
        "saturn": 42.3
      },
      {
        "date": "2026-03-10",
        "mercury": 0.7,
        "venus": 23.6,
        "mars": 131.9,
        "jupiter": 139.3,
        "saturn": 42.3
      },
      {
        "date": "2026-03-11",
        "mercury": 0.1,
        "venus": 25.3,
        "mars": 131.2,
        "jupiter": 139.2,
        "saturn": 42.2
      },
      {
        "date": "2026-03-12",
        "mercury": 0.0,
        "venus": 27.1,
        "mars": 130.5,
        "jupiter": 139.1,
        "saturn": 42.2
      },
      {
        "date": "2026-03-13",
        "mercury": 0.4,
        "venus": 28.9,
        "mars": 129.7,
        "jupiter": 139.0,
        "saturn": 42.1
      },
      {
        "date": "2026-03-14",
        "mercury": 1.2,
        "venus": 30.8,
        "mars": 129.0,
        "jupiter": 138.9,
        "saturn": 42.1
      },
      {
        "date": "2026-03-15",
        "mercury": 2.4,
        "venus": 32.7,
        "mars": 128.3,
        "jupiter": 138.8,
        "saturn": 42.0
      },
      {
        "date": "2026-03-16",
        "mercury": 4.1,
        "venus": 34.6,
        "mars": 127.5,
        "jupiter": 138.7,
        "saturn": 42.0
      },
      {
        "date": "2026-03-17",
        "mercury": 6.3,
        "venus": 36.7,
        "mars": 126.8,
        "jupiter": 138.6,
        "saturn": 41.9
      },
      {
        "date": "2026-03-18",
        "mercury": 8.9,
        "venus": 38.7,
        "mars": 126.0,
        "jupiter": 138.4,
        "saturn": 41.9
      },
      {
        "date": "2026-03-19",
        "mercury": 11.8,
        "venus": 40.8,
        "mars": 125.2,
        "jupiter": 138.3,
        "saturn": 41.9
      },
      {
        "date": "2026-03-20",
        "mercury": 15.2,
        "venus": 42.9,
        "mars": 124.5,
        "jupiter": 138.2,
        "saturn": 41.8
      },
      {
        "date": "2026-03-21",
        "mercury": 19.0,
        "venus": 45.1,
        "mars": 123.7,
        "jupiter": 138.1,
        "saturn": 41.8
      },
      {
        "date": "2026-03-22",
        "mercury": 23.1,
        "venus": 47.3,
        "mars": 123.0,
        "jupiter": 138.0,
        "saturn": 41.7
      },
      {
        "date": "2026-03-23",
        "mercury": 27.6,
        "venus": 49.5,
        "mars": 122.2,
        "jupiter": 137.9,
        "saturn": 41.7
      },
      {
        "date": "2026-03-24",
        "mercury": 32.4,
        "venus": 51.8,
        "mars": 121.4,
        "jupiter": 137.8,
        "saturn": 41.6
      },
      {
        "date": "2026-03-25",
        "mercury": 37.4,
        "venus": 54.1,
        "mars": 120.7,
        "jupiter": 137.7,
        "saturn": 41.6
      },
      {
        "date": "2026-03-26",
        "mercury": 42.8,
        "venus": 56.4,
        "mars": 119.9,
        "jupiter": 137.6,
        "saturn": 41.5
      },
      {
        "date": "2026-03-27",
        "mercury": 48.4,
        "venus": 58.7,
        "mars": 119.1,
        "jupiter": 137.5,
        "saturn": 41.5
      },
      {
        "date": "2026-03-28",
        "mercury": 54.2,
        "venus": 61.1,
        "mars": 118.3,
        "jupiter": 137.3,
        "saturn": 41.5
      },
      {
        "date": "2026-03-29",
        "mercury": 60.2,
        "venus": 63.5,
        "mars": 117.5,
        "jupiter": 137.2,
        "saturn": 41.4
      },
      {
        "date": "2026-03-30",
        "mercury": 66.3,
        "venus": 65.9,
        "mars": 116.8,
        "jupiter": 137.1,
        "saturn": 41.4
      },
      {
        "date": "2026-03-31",
        "mercury": 72.6,
        "venus": 68.3,
        "mars": 116.0,
        "jupiter": 137.0,
        "saturn": 41.3
      },
      {
        "date": "2026-04-01",
        "mercury": 78.9,
        "venus": 70.8,
        "mars": 115.2,
        "jupiter": 136.9,
        "saturn": 41.3
      },
      {
        "date": "2026-04-02",
        "mercury": 85.3,
        "venus": 73.3,
        "mars": 114.4,
        "jupiter": 136.8,
        "saturn": 41.2
      },
      {
        "date": "2026-04-03",
        "mercury": 91.7,
        "venus": 75.7,
        "mars": 113.6,
        "jupiter": 136.7,
        "saturn": 41.2
      },
      {
        "date": "2026-04-04",
        "mercury": 98.2,
        "venus": 78.2,
        "mars": 112.8,
        "jupiter": 136.6,
        "saturn": 41.1
      }
    ]
  },
  "greed": {
    "crypto_current": {
      "bitcoin": {
        "name": "Bitcoin",
        "symbol": "BTC",
        "current_price": 66994,
        "price_change_24h": 0.26772,
        "price_change_7d": 1.0357906852391379,
        "price_change_30d": -7.464454513032918,
        "sparkline_7d": [
          66363.77341122921,
          66516.27378317354,
          66350.41976637962,
          66263.63211704824,
          66178.92986536778,
          66303.92808472476,
          66415.83889333812,
          66770.2554659786,
          66707.15373392777,
          66946.6353317456,
          66874.77753331588,
          66803.07998327093,
          66879.95377021199,
          66851.141718053,
          66894.75795554336,
          66645.1518328983,
          66694.139781946,
          66321.06539994745,
          66412.9505268756,
          66521.48936569078,
          66735.3884387065,
          66860.30574313855,
          66683.71289085437,
          66741.21981768549,
          66688.62043170675,
          66630.82888015691,
          66674.97448070651,
          66581.35073321467,
          66469.4796184686,
          66774.32162975357,
          66794.30316085815,
          66517.1597689279,
          66517.29275887285,
          66466.44058378502,
          66444.45410400286,
          66331.62463090713,
          66375.06666880092,
          66284.482768732,
          66546.10792505798,
          66674.76525877648,
          65813.3236524164,
          65970.42899513361,
          66252.8557606698,
          66578.9309952134,
          67070.37991749584,
          67111.63131687373,
          67548.59321993159,
          67461.9195301119,
          67274.14216754284,
          67516.1458614326,
          67616.6140366827,
          67448.61317843373,
          67434.17090680324,
          67590.41657666316,
          67850.83361908437,
          67454.49103166346,
          67732.65929264908,
          67565.83141885296,
          67262.04727463868,
          66753.13370588605,
          66555.3785781471,
          66432.346364874,
          66587.99024414114,
          66757.19246041842,
          66734.19561943135,
          66699.27436893585,
          67091.7699360093,
          67930.29873609915,
          67945.39135718174,
          67646.52741376395,
          67488.81448012279,
          67618.1466100619,
          67449.74316002423,
          67299.23356164555,
          66756.23307911558,
          66037.9769355128,
          66302.74182544308,
          66620.01251485397,
          66608.17879412256,
          67163.45267766963,
          66558.38670829509,
          66698.35856220762,
          67542.07857770176,
          67395.06167693074,
          67721.57727071697,
          67762.72263907967,
          68136.90158842586,
          68196.60422235407,
          68146.94856232416,
          68231.32977209098,
          68223.70211409187,
          67741.61626889415,
          67581.86166020094,
          68067.62035882538,
          68224.37632532336,
          68401.93752431103,
          69101.02455101817,
          68646.2153927601,
          68680.0015059391,
          68626.63130937202,
          68508.40129805205,
          68680.84374401876,
          68343.56225372679,
          68151.20863221223,
          68576.84472219975,
          68912.84268211982,
          68799.77917560302,
          68240.24706711619,
          68023.58605482857,
          68154.86398435834,
          68175.95391085128,
          68391.24257663927,
          68114.03006381732,
          68089.0553821667,
          68603.81518600573,
          67340.65566741725,
          66883.83605935876,
          66575.77213344672,
          66321.04797309662,
          66602.8413160976,
          66656.94078042037,
          66909.34933451931,
          66449.57544171493,
          66435.38009063744,
          66446.2507697172,
          66211.97878883997,
          66045.87831151168,
          66188.87154071992,
          66909.19266878879,
          66795.72084034089,
          67115.41516763417,
          66685.7541320896,
          66968.16740110016,
          67007.8370561365,
          66936.7766889142,
          66913.35635201377,
          67019.98617750364,
          66891.6645686824,
          66766.83378026339,
          66598.5292617686,
          66486.53838422897,
          66592.5837886582,
          66622.1301266791,
          66565.35592404183,
          66774.72967202778,
          67029.59211299967,
          66960.01542488545,
          66849.26901001042,
          66880.5203155653,
          66995.15627559036,
          66748.11979266288,
          66660.11042612021,
          66955.22348841895,
          66852.90061614981,
          66999.82831564221,
          66854.37823021295,
          66806.59346136711,
          66857.44858264831,
          66834.11292973414,
          66933.25990570891,
          66894.47014206758,
          66939.69121715311,
          66879.65637400307,
          66872.1583176364,
          66842.73653470511,
          66849.63302499072,
          66898.68182804435
        ],
        "market_cap": 1340645724187,
        "total_volume": 22493483394,
        "market_cap_rank": 1
      },
      "ethereum": {
        "name": "Ethereum",
        "symbol": "ETH",
        "current_price": 2055.68,
        "price_change_24h": -0.39651,
        "price_change_7d": 3.1447738443923345,
        "price_change_30d": -2.977298275727481,
        "sparkline_7d": [
          1999.7751333082176,
          2005.8824984071325,
          1997.7952369865102,
          1998.12485122868,
          1995.1985026962063,
          1996.8179303001407,
          1998.5219759298677,
          2024.07883642863,
          2018.955594123432,
          2024.5258555998464,
          2023.763906320239,
          2019.529426931357,
          2020.91580399956,
          2018.849654840655,
          2022.9777602081672,
          2009.2076811853422,
          2010.137138442314,
          1992.7681119939894,
          1995.6680658401742,
          2003.3632740496555,
          2007.305045959203,
          2009.9653040369333,
          2004.1935256711981,
          2004.6184937936134,
          2003.6457921517765,
          2004.9440436903287,
          2002.7036300528448,
          1997.6403099875154,
          1994.7760956268096,
          2002.8403771361895,
          2000.5554868198585,
          1985.9376780708847,
          1991.8710655325233,
          1991.1094164551787,
          1995.8788146555942,
          1993.6956049120915,
          1995.8824736403099,
          1993.8357704544749,
          2000.7751256608037,
          2005.0943810805143,
          1972.5825828113816,
          1983.184167632635,
          1996.7373541487984,
          2008.4132245378403,
          2028.757171060875,
          2034.9549309504,
          2047.1047209682868,
          2046.9531506067,
          2041.5495998730764,
          2057.0608580009452,
          2061.257063385488,
          2053.31461510939,
          2055.4884204235923,
          2067.6846789377273,
          2073.5625382936805,
          2059.2565564795973,
          2069.956936041422,
          2072.603535570885,
          2061.0734922073384,
          2040.1043620841906,
          2029.7888876263596,
          2021.1860275684826,
          2023.0575689590405,
          2036.50037060166,
          2030.074618191544,
          2023.82401658508,
          2033.763660907954,
          2072.860228566624,
          2073.2726860425946,
          2065.8439781453208,
          2059.2670877018704,
          2062.2518682990744,
          2060.5232888287715,
          2053.6847215714706,
          2039.2395306334245,
          2014.7724452958955,
          2024.535193651414,
          2038.9579977952496,
          2045.80257533034,
          2071.1158489301233,
          2044.9168072244017,
          2053.5705702696396,
          2088.2859085907044,
          2090.5771496654947,
          2097.1193462194015,
          2094.3506112899095,
          2105.168710224847,
          2100.580813356133,
          2094.4986994273872,
          2104.8765857093113,
          2111.899370578424,
          2091.5526830254526,
          2086.794842306187,
          2100.46033491221,
          2109.1880769159434,
          2121.8309023374018,
          2150.6122402970623,
          2129.7160851118856,
          2137.4692395184916,
          2135.90140390639,
          2131.25886546559,
          2134.7527124453322,
          2129.8006542461712,
          2118.9527902475947,
          2125.954587199584,
          2135.3683082769794,
          2145.039025695813,
          2136.2713977293024,
          2127.5407313695337,
          2142.4671169453163,
          2143.7614396030867,
          2158.9582091963025,
          2140.021746997113,
          2139.0578887146285,
          2157.0121221021377,
          2100.00958067447,
          2073.9676538149374,
          2056.1919159955423,
          2044.7210118485834,
          2049.6697269750557,
          2049.7426663181823,
          2055.3331360590946,
          2046.3424532884144,
          2043.1530205447746,
          2038.0601324837264,
          2033.0078478762744,
          2026.616604973836,
          2034.6371635289306,
          2065.1791055798467,
          2058.6630506581937,
          2064.364324897015,
          2046.7518141710623,
          2058.0780703571922,
          2065.1998596132084,
          2068.267540097687,
          2062.257261674845,
          2061.084999463242,
          2056.8902960008427,
          2052.3014968598927,
          2049.654142170374,
          2051.4562786599804,
          2054.0755179404528,
          2054.5899083434715,
          2056.7872983636894,
          2063.283856957693,
          2065.5815589168933,
          2060.8186131240586,
          2061.0565645459264,
          2059.9174165918257,
          2062.515877805712,
          2050.4286838652606,
          2048.410769333114,
          2055.2694959118326,
          2051.4972548162177,
          2054.8156229417027,
          2050.0226865993136,
          2048.7101505162536,
          2052.4146949086044,
          2052.816741356222,
          2058.3864427665653,
          2051.9598403699597,
          2052.040627099922,
          2051.834102346245,
          2049.4606330163047,
          2050.175195825445,
          2050.7624008758467,
          2051.2570200594887
        ],
        "market_cap": 248121924066,
        "total_volume": 8255200690,
        "market_cap_rank": 2
      },
      "ripple": {
        "name": "XRP",
        "symbol": "XRP",
        "current_price": 1.32,
        "price_change_24h": 0.02207,
        "price_change_7d": -1.1938135542842472,
        "price_change_30d": -6.746066367828471,
        "sparkline_7d": [
          1.335169241946945,
          1.3393706923291173,
          1.3374997486579927,
          1.3363382874106122,
          1.336401271736899,
          1.339945725491402,
          1.337918643377162,
          1.3493512543740505,
          1.3483602258038316,
          1.3521898612921506,
          1.3496753000227695,
          1.345203696601371,
          1.345539363541578,
          1.3434870352393957,
          1.3462662070620732,
          1.3427116840273416,
          1.3402907751735091,
          1.332280277660629,
          1.330361698226455,
          1.3351019398020039,
          1.3357854082818685,
          1.337475902715741,
          1.3357459922821422,
          1.3310742215884528,
          1.3352043307237154,
          1.3333760191734945,
          1.3369988025284953,
          1.33479440638609,
          1.3331030209042611,
          1.3373602657143349,
          1.3342897685206208,
          1.3266554598696925,
          1.3247055498828426,
          1.324389651910544,
          1.3244315079733548,
          1.322105141233472,
          1.3229892313322422,
          1.3168302252074005,
          1.3218166541964034,
          1.3266853154322567,
          1.314147381761716,
          1.326907412207521,
          1.3303118377237633,
          1.339879385791989,
          1.3489180686630953,
          1.3514853179942163,
          1.3505596889737852,
          1.3530763919369402,
          1.3504011322851681,
          1.3565037956021193,
          1.360643397272941,
          1.3496366588251616,
          1.346873898955907,
          1.3493001463223602,
          1.352177486857771,
          1.345488789191651,
          1.342335858848975,
          1.3452038023694324,
          1.3394172955741963,
          1.333397837136279,
          1.324966351270892,
          1.321546763530785,
          1.3255591386526893,
          1.3311724379149257,
          1.327550691571422,
          1.3222432322146085,
          1.3236573238212588,
          1.337812893574156,
          1.335920546747349,
          1.3255234150500586,
          1.3238435485980362,
          1.3219019778299217,
          1.3228924141810339,
          1.3181415624293893,
          1.3130784039452978,
          1.3067992121675465,
          1.310676580827732,
          1.3134917272635485,
          1.3147223000794033,
          1.3243057769212683,
          1.31373748437925,
          1.3176123017178607,
          1.3281739009062006,
          1.3294391990857968,
          1.3380960299677591,
          1.3416757495723464,
          1.3440801985131272,
          1.3408068796217627,
          1.334940132039612,
          1.3396267600512057,
          1.3437887936666246,
          1.3350618225265234,
          1.3334508707595565,
          1.3469769433873295,
          1.3382768344134859,
          1.3466559285734412,
          1.3613017144854587,
          1.3566792880731657,
          1.3538526912600382,
          1.3511083679198248,
          1.3514907725503835,
          1.3541703994754202,
          1.3545299979461947,
          1.3476016008315905,
          1.3558498045947247,
          1.3564299759337004,
          1.3583259726606765,
          1.3513983054204757,
          1.347043183305126,
          1.3498853921051976,
          1.3482055967185802,
          1.3533710719597822,
          1.3482714354242227,
          1.3478291967821365,
          1.3556061059386495,
          1.3272593084573987,
          1.31819798087355,
          1.3105825572164513,
          1.308086208315285,
          1.3144226759266808,
          1.3157575782251878,
          1.3167874287961074,
          1.3127244994915277,
          1.3118908630403583,
          1.3084838278551894,
          1.299916913952261,
          1.2918451857360231,
          1.2879539878775368,
          1.2996317431681894,
          1.298851000323381,
          1.3059510225123236,
          1.3017135558511537,
          1.307599397278686,
          1.3081389687955844,
          1.318417452850115,
          1.315211419800783,
          1.31769658820258,
          1.319127673601835,
          1.3154368398878067,
          1.3134536467540932,
          1.307490594948673,
          1.3205986589592982,
          1.3199392034069084,
          1.320190518475902,
          1.3193489838161658,
          1.3187083936775073,
          1.3177604272542505,
          1.3113051502956945,
          1.3149107062663241,
          1.321901265242166,
          1.3209925463432801,
          1.3171199860139202,
          1.3193525744937753,
          1.3189373784818017,
          1.3245344553540759,
          1.3210488739887203,
          1.3182690942978463,
          1.3177333877608215,
          1.3168028184930733,
          1.3176073810321849,
          1.3174437837281339,
          1.3180787040625375,
          1.3165855591950248,
          1.314095646935425,
          1.3161714187279672,
          1.3166637810326411
        ],
        "market_cap": 81036913085,
        "total_volume": 1009626344,
        "market_cap_rank": 4
      },
      "solana": {
        "name": "Solana",
        "symbol": "SOL",
        "current_price": 80.45,
        "price_change_24h": 1.01216,
        "price_change_7d": -2.6746771195724195,
        "price_change_30d": -10.790566612398376,
        "sparkline_7d": [
          83.07526133664665,
          83.5157405135517,
          83.44521020004025,
          82.98642254842301,
          82.88188582316934,
          82.93440271887104,
          82.71260734365431,
          83.30865197305859,
          83.28069233591984,
          83.71863120723683,
          83.52339829338241,
          83.23767437448474,
          83.36218144758533,
          83.176423538344,
          83.36766790660946,
          82.71715237083265,
          82.75184744359021,
          82.01372949812922,
          82.1002315634178,
          82.35753077903304,
          82.68844176760405,
          82.94211223509069,
          82.7237750145175,
          82.68463776570167,
          82.47488425530288,
          82.45838894812735,
          82.41618665123887,
          82.28086908800414,
          82.1391723795799,
          82.54148162249548,
          82.38942180260918,
          81.86794071174772,
          81.81760198976997,
          81.7152188904187,
          81.6377634961188,
          81.50962714355308,
          81.75461885660036,
          81.55932824860933,
          81.82596124221341,
          82.10080607804485,
          80.37455060584205,
          81.36048900377413,
          81.74072222359985,
          82.66896967301594,
          83.34494205741602,
          83.25403616061543,
          83.67362753859209,
          83.6018918139242,
          83.42256771937339,
          83.94507871652134,
          84.44684130945058,
          84.09910925448057,
          83.83446373373896,
          84.17760812009487,
          84.45128372771785,
          84.06584420198664,
          84.14310084773572,
          84.52229757326779,
          84.05788695608364,
          83.18139783972798,
          82.52731055226138,
          82.30708477038787,
          82.72272632999633,
          83.22125674128425,
          82.76091286922438,
          82.43744250260085,
          82.59722769042705,
          83.79580882410612,
          83.7640504303993,
          83.47039772411735,
          83.32690678649742,
          83.6110939453205,
          83.3198163647098,
          83.00971977847685,
          82.26420512785045,
          80.79262660275897,
          80.57661034087852,
          80.64886538369713,
          80.72961833814773,
          81.74007526802693,
          80.54891760640115,
          80.98022380393942,
          82.20640096656099,
          82.28863771184207,
          82.76152866448346,
          82.63034623040143,
          83.06442549326354,
          82.86784641043167,
          82.69281160448827,
          83.08579981410605,
          83.32738913047737,
          82.84681361269845,
          82.59979889042579,
          83.31469230963215,
          83.61186674639426,
          84.06933523522433,
          84.43242034999967,
          83.84517270150667,
          83.64192910024772,
          83.38875825063906,
          83.34384688640054,
          83.35011081145446,
          83.01729469562821,
          82.72529734078127,
          83.33914962472448,
          83.60508570365043,
          85.16184872473616,
          84.51085476660589,
          83.68270399984087,
          83.74696171415067,
          82.61699363364734,
          81.704884563428,
          81.07594445236033,
          81.20198022575279,
          81.5627295755358,
          79.31650416240764,
          78.72100849412232,
          78.99580073373838,
          78.92644857915917,
          79.15743140507774,
          79.09366793820973,
          79.57649367661851,
          79.10000606129753,
          79.19738835524339,
          78.8654772091098,
          78.38749905626796,
          77.9768501958458,
          77.6093073023821,
          79.11725196271728,
          78.96568056818347,
          79.52950877710283,
          78.74606913630757,
          79.06163182129879,
          79.0713440399587,
          79.17392120578829,
          78.90064974329523,
          79.04222986075126,
          78.94297475122147,
          79.18801904577893,
          79.13548677174407,
          79.2396770701312,
          79.07977540493799,
          79.32332284902961,
          79.33121116283245,
          79.6390581988925,
          79.90053554390376,
          79.75777724434978,
          79.95083799688115,
          79.98655998109494,
          80.05375083150557,
          79.36136945554438,
          79.51096029315066,
          80.1444559250036,
          80.45763041789137,
          80.54074857488835,
          80.19609929935477,
          80.1436986551912,
          80.21151349589803,
          80.21961062076642,
          80.45322184350827,
          80.14073383958552,
          80.3712782256722,
          80.21299063135037,
          80.14908402252746,
          80.23126770424075,
          80.22047914388513,
          80.15532634713102
        ],
        "market_cap": 46089268090,
        "total_volume": 2059126763,
        "market_cap_rank": 7
      },
      "dogecoin": {
        "name": "Dogecoin",
        "symbol": "DOGE",
        "current_price": 0.091425,
        "price_change_24h": 0.26203,
        "price_change_7d": 1.322068549162515,
        "price_change_30d": -4.846251497793263,
        "sparkline_7d": [
          0.09031412996050178,
          0.09102694350616979,
          0.0910620895313229,
          0.0909393733086428,
          0.09104060665924836,
          0.09139102069509861,
          0.09135684511954595,
          0.092540265675474,
          0.0936283265710172,
          0.09406259114506679,
          0.09290916317426637,
          0.09248811634419972,
          0.09256504509453442,
          0.09216008581423255,
          0.09209668839056931,
          0.09181811516786527,
          0.09162095632104827,
          0.09083113630486371,
          0.0907770623747623,
          0.09106095414788501,
          0.09122539224727115,
          0.09136060200348271,
          0.09108774681684927,
          0.0910123544781358,
          0.09131051486043976,
          0.09113811716736755,
          0.09110545285102059,
          0.09086213184287582,
          0.09057401083518896,
          0.09095928442832257,
          0.09085061833528688,
          0.0903486331517632,
          0.09036076932016865,
          0.0901185073685077,
          0.09014423903947864,
          0.09029976212544416,
          0.09052209079286176,
          0.09050572153963442,
          0.09092387520611445,
          0.091316696263216,
          0.089592332845359,
          0.09038959307257163,
          0.09111967139043461,
          0.09147699130543668,
          0.0923811525386055,
          0.0923613471019256,
          0.09289243362012428,
          0.09309229021063137,
          0.0925695985689406,
          0.09324501929802705,
          0.09318575015184381,
          0.09264805158530973,
          0.09262069346555786,
          0.09283889233249534,
          0.09289560922748531,
          0.09279179573022431,
          0.09288485954917278,
          0.09290730668022913,
          0.09256496811409058,
          0.09157574230576537,
          0.09090981887942516,
          0.0908792352383126,
          0.09087704404077784,
          0.09132389268569202,
          0.09099576282469354,
          0.09072058453919025,
          0.09102475743537124,
          0.09217104259003309,
          0.09205008828151134,
          0.0915955889342748,
          0.09139978046332356,
          0.09133506630039583,
          0.091548919250106,
          0.09125576170982434,
          0.09074056332854195,
          0.08961969489677005,
          0.0899936770356509,
          0.09023487252233418,
          0.09026763080023657,
          0.09120281967782574,
          0.09035136816932085,
          0.09047118782465396,
          0.0914377174878369,
          0.09136202251580315,
          0.0920477081001846,
          0.09201203279172207,
          0.09248282906556458,
          0.092370096537526,
          0.09168431241644187,
          0.09223026077053183,
          0.09251656863888635,
          0.09184521040774933,
          0.09173022505033726,
          0.09234160204885858,
          0.09231260615049236,
          0.09309476167428452,
          0.09410306442464743,
          0.09326945547287424,
          0.09252697836203454,
          0.09238415402141094,
          0.09240410104301326,
          0.09254587754415532,
          0.09263498008213616,
          0.09238770036177063,
          0.09284339429500457,
          0.09299104155308621,
          0.09339934095670398,
          0.09280460128434952,
          0.09247741711867985,
          0.09282239497892418,
          0.09267583267728151,
          0.09301560651765187,
          0.09242565467369095,
          0.09219404550733233,
          0.09257948137688791,
          0.09062573384998128,
          0.09008902260538791,
          0.08996903741194648,
          0.08972939521689602,
          0.09003574382895403,
          0.0900457605085344,
          0.09024605786293129,
          0.09010454711702326,
          0.0903205819811517,
          0.08991255012103416,
          0.08995006470354697,
          0.08943700487518386,
          0.08960637053588727,
          0.09057177628114031,
          0.09028343159417722,
          0.09024120466524348,
          0.08984934286011828,
          0.09018854829412139,
          0.09025925867134119,
          0.09059445177546713,
          0.09045137329737046,
          0.09046145572828218,
          0.0903875706486334,
          0.09025189346667788,
          0.09028015513174703,
          0.09030603238230338,
          0.09057647531467058,
          0.09067488041496412,
          0.09126413125872862,
          0.09118572812755232,
          0.09115929842320476,
          0.09138926854807279,
          0.0914196388972405,
          0.09144250333456728,
          0.09145755872824722,
          0.09130408809875244,
          0.09129306147709525,
          0.09158365693246942,
          0.09151984389635676,
          0.09193323402064338,
          0.0920546233597253,
          0.09185748352193955,
          0.09178750582009208,
          0.09196542608149261,
          0.09208976517212401,
          0.09164157288531112,
          0.09154434347228048,
          0.09143709706538779,
          0.09106297166669765,
          0.09125996237248593,
          0.0912444446951088,
          0.09117584242025396
        ],
        "market_cap": 14051216155,
        "total_volume": 571183688,
        "market_cap_rank": 10
      },
      "cardano": {
        "name": "Cardano",
        "symbol": "ADA",
        "current_price": 0.246064,
        "price_change_24h": 0.7317,
        "price_change_7d": 0.15401411474365018,
        "price_change_30d": -9.933460850298461,
        "sparkline_7d": [
          0.2464543607434214,
          0.24797102431845022,
          0.2480852479123431,
          0.24723913724317628,
          0.24812804620681195,
          0.24857216732674264,
          0.24759028831275331,
          0.24998358636815074,
          0.25008491819079565,
          0.2512072583764224,
          0.25060619261484224,
          0.2501521896274226,
          0.2504958754956401,
          0.24947849195949315,
          0.24997071937263102,
          0.2488560154970365,
          0.24844185306999605,
          0.24564608693419357,
          0.24558405188941052,
          0.24597899471436266,
          0.24602237180764838,
          0.24641162220619234,
          0.2457620919550395,
          0.24535822573441526,
          0.24577536370100123,
          0.24509909745997333,
          0.24487496481806392,
          0.2443023857607797,
          0.24262198401842863,
          0.24365209541438554,
          0.24266152040503539,
          0.24083392703725542,
          0.24179579519327624,
          0.24121428985925306,
          0.2408707476451218,
          0.241037279078753,
          0.24128052010084625,
          0.23975800733360067,
          0.24038820153529067,
          0.24150231417074833,
          0.23712197871545773,
          0.2395276676478814,
          0.24170506256273944,
          0.24389839413078082,
          0.2457429405888914,
          0.24590673716378453,
          0.24618130182553283,
          0.246550763688492,
          0.2465437085966293,
          0.248464589982343,
          0.2506501531017994,
          0.24811512997838597,
          0.24857791028345513,
          0.25044501059831814,
          0.2505277801653294,
          0.24975899790356673,
          0.24861184725481836,
          0.2486065515305241,
          0.2475975683985817,
          0.24618411850379124,
          0.24395945146981296,
          0.24345236697601935,
          0.24368429087063725,
          0.24500631701490005,
          0.24427698882663618,
          0.24314921754728652,
          0.24475622014232817,
          0.24780956345904898,
          0.2480991646894646,
          0.24579618679374146,
          0.24449752820838186,
          0.24413084011076713,
          0.24559563709634571,
          0.24344227145020342,
          0.24196849673409854,
          0.24040973477625394,
          0.24088202544529558,
          0.2407368126319869,
          0.24050510725322516,
          0.24310512327462794,
          0.2396210573523268,
          0.23862186964286533,
          0.2391755501882013,
          0.23875248569323126,
          0.2411135856309182,
          0.24084830594032017,
          0.2417971521368847,
          0.24170656669148177,
          0.24001863758668907,
          0.24175984647194096,
          0.24430565304186985,
          0.24292365240623445,
          0.24203348034306582,
          0.24546264683929656,
          0.24446285345589838,
          0.2490458041153202,
          0.2517801058212231,
          0.2500923148382471,
          0.2471628156823266,
          0.2477347433713454,
          0.2486825917739007,
          0.248208760700068,
          0.24864468370022416,
          0.24677730628964756,
          0.24830049889967915,
          0.24899601299792096,
          0.24997584776055998,
          0.24914580246786394,
          0.24846253802984397,
          0.24934610688214864,
          0.24850461482772335,
          0.2495295854934674,
          0.24747772400340454,
          0.24809107045640436,
          0.24978666873095512,
          0.2428614990470637,
          0.2404559942916975,
          0.23880709009720905,
          0.23714959730089216,
          0.23786834600453144,
          0.2380207208700313,
          0.2387854125168948,
          0.238284002193765,
          0.23835621457044126,
          0.23756575107605032,
          0.23701612451599094,
          0.2361965017030227,
          0.2365324762350089,
          0.24192059090452428,
          0.23952343335529513,
          0.24105975339445218,
          0.23855572588164647,
          0.2400706917059084,
          0.23980455282222016,
          0.24029393407458896,
          0.23986509172864526,
          0.23972727914616362,
          0.23936261179406115,
          0.23947214339181325,
          0.2396939020082996,
          0.2399897802607572,
          0.24121703048079052,
          0.24283460856684536,
          0.24445717024837976,
          0.2442767191922748,
          0.24352000630635426,
          0.24445953878865848,
          0.24492535725192155,
          0.24497132249877646,
          0.2456295832909548,
          0.24546901370897115,
          0.24568932532158919,
          0.24763604312733584,
          0.24632077294928842,
          0.2482872071594535,
          0.24883376610396316,
          0.24758726772815565,
          0.24765464301003506,
          0.24745778508427194,
          0.24833301901837723,
          0.24648864546040258,
          0.24616316923021483,
          0.2454203207117292,
          0.24493487548559306,
          0.24583682845671717,
          0.24607116859235786,
          0.24538777535607972
        ],
        "market_cap": 9074222143,
        "total_volume": 370963432,
        "market_cap_rank": 14
      },
      "chainlink": {
        "name": "Chainlink",
        "symbol": "LINK",
        "current_price": 8.67,
        "price_change_24h": -0.58586,
        "price_change_7d": 1.6029044067073277,
        "price_change_30d": -6.354343307620504,
        "sparkline_7d": [
          8.553739486168492,
          8.594491471842717,
          8.560298776766535,
          8.529371567530232,
          8.51127274486119,
          8.539141070941898,
          8.521132083590208,
          8.616532639289188,
          8.60886985841438,
          8.632924151440271,
          8.625255208977645,
          8.595804432121763,
          8.598210874756967,
          8.58724151427139,
          8.60280835725074,
          8.557397957884257,
          8.567037088145131,
          8.427444266892488,
          8.446399514995152,
          8.477082399085628,
          8.499907194871524,
          8.54053417313854,
          8.519216049362779,
          8.523342836890569,
          8.518495467326867,
          8.51569914528934,
          8.516661273855455,
          8.501578030133443,
          8.469021198099533,
          8.502059796394233,
          8.49062911867632,
          8.430003724460768,
          8.43148863877378,
          8.419346574681349,
          8.427886625322463,
          8.42783299258216,
          8.435017024513698,
          8.411976335154959,
          8.445066859538365,
          8.4759205923093,
          8.333830635922423,
          8.404483055385281,
          8.466300523654718,
          8.542971920295466,
          8.61096861400342,
          8.624803206592551,
          8.673278440738999,
          8.671958946101016,
          8.661021952510355,
          8.727260588494943,
          8.790684397927985,
          8.75586345579577,
          8.755713789785538,
          8.856051998892678,
          8.873419259965782,
          8.843801627736438,
          8.84082605326499,
          8.833448319338197,
          8.796059275718648,
          8.707792498275722,
          8.63545069345939,
          8.611845360637254,
          8.63061501233169,
          8.682701853733946,
          8.637280489951738,
          8.611490418587357,
          8.641517519608135,
          8.787200120830821,
          8.777386002568493,
          8.743029186827483,
          8.726949722184347,
          8.753335063589295,
          8.728939569534447,
          8.698350584475042,
          8.635999482138539,
          8.532064875788397,
          8.562127498091657,
          8.603638065835643,
          8.629775759484708,
          8.73599748768078,
          8.612772075615215,
          8.641654615279474,
          8.765149766795576,
          8.758006645434278,
          8.775854713442605,
          8.765814783943304,
          8.788026284747684,
          8.769932021801527,
          8.739080490879505,
          8.773279640939338,
          8.807183369705005,
          8.762464503727452,
          8.75549035711688,
          8.81047852706193,
          8.8335717295294,
          8.918083914961318,
          9.079866020344069,
          9.058029206819237,
          9.06488833964569,
          9.041055986696076,
          9.017817384776873,
          9.018942344551025,
          8.995455752758158,
          8.948071801368046,
          8.986238505661406,
          8.994143944313075,
          9.047090921657748,
          9.002875833586126,
          8.965491212743022,
          9.01056837908521,
          8.974052003613302,
          9.000259569705685,
          8.94360021149211,
          8.939054826575697,
          8.996312512245444,
          8.73257091891093,
          8.62183535498156,
          8.56023887053341,
          8.519162613141782,
          8.540759460077728,
          8.55416514126791,
          8.56215522122842,
          8.507784066660074,
          8.503283959645508,
          8.501957946793473,
          8.485680183468153,
          8.470198471890667,
          8.474612455801692,
          8.603691238921172,
          8.560267902997468,
          8.616446875548823,
          8.544375258420555,
          8.590963547814061,
          8.607056506217383,
          8.63980236234082,
          8.629160207692447,
          8.638045305191486,
          8.6305086214068,
          8.62018185591945,
          8.61957676815213,
          8.631152581474456,
          8.655056568704884,
          8.677628509216044,
          8.692821915815781,
          8.721386378139995,
          8.715887940001334,
          8.708275550964126,
          8.704344949613267,
          8.68862615041238,
          8.721637113431257,
          8.691789383605673,
          8.682179491057557,
          8.724268085458363,
          8.69684641798735,
          8.721216887109756,
          8.684216117478577,
          8.671909441801962,
          8.677367611362559,
          8.681228723253385,
          8.695183570271208,
          8.65466937900616,
          8.659195685857046,
          8.641026273238515,
          8.640960127481634,
          8.643285951573777,
          8.65218556962162,
          8.650922044053026
        ],
        "market_cap": 6305103420,
        "total_volume": 155110623,
        "market_cap_rank": 17
      },
      "litecoin": {
        "name": "Litecoin",
        "symbol": "LTC",
        "current_price": 53.27,
        "price_change_24h": 0.75992,
        "price_change_7d": -0.7942088846354469,
        "price_change_30d": -5.3081316266233465,
        "sparkline_7d": [
          53.77869726825104,
          53.82005760234969,
          53.823749475816996,
          53.72659283764374,
          53.858736163165275,
          54.019016847666,
          53.99276373031095,
          54.56654636320792,
          54.5285029891672,
          54.517779300966865,
          54.639688524073165,
          54.0790227372733,
          54.11975173434896,
          54.113141703400856,
          54.1448209392453,
          54.103792440663774,
          53.99378821440634,
          53.822040903232995,
          53.84875948739444,
          53.991941003554395,
          54.09811025202538,
          54.24505279921734,
          54.13915913412187,
          54.14010173721707,
          54.16603782200686,
          54.068324923316275,
          54.0353001606086,
          53.99375354532628,
          53.6931907255609,
          53.881673758313426,
          53.84713810900606,
          53.65786208583029,
          53.65961839301493,
          53.471811905676084,
          53.36360884019759,
          53.24485519649557,
          53.40081627421074,
          53.310974834037005,
          53.584904466360406,
          53.72076086630232,
          53.04851543505604,
          53.23761675457305,
          53.52274315201113,
          53.8040044196494,
          54.035149302922434,
          54.03439519516268,
          54.12119154297455,
          54.0650233031879,
          53.61668269263337,
          54.04514699385625,
          54.202218217006894,
          53.89202356302853,
          53.79333636371824,
          53.76783659522559,
          53.9161448213666,
          53.76562875343615,
          53.78005600080242,
          53.96210492671015,
          53.81652360411126,
          53.53616832643604,
          53.28892860647401,
          53.28729037281328,
          53.28570424779512,
          53.483504665480275,
          53.39643919926775,
          53.1986598697324,
          53.46552583802621,
          53.91844885316894,
          53.821121076390185,
          53.66992740293745,
          53.64599349224922,
          53.84544788614466,
          53.849446569932084,
          53.802156310865946,
          53.60726864508423,
          53.316638733275866,
          53.23385237024515,
          53.39979534184814,
          53.320930134037454,
          53.90830234230347,
          53.431619321831164,
          53.518851608480404,
          53.767589394547265,
          53.812390372029256,
          53.99180033087251,
          53.983027596855116,
          54.04883145359512,
          53.90388044434044,
          53.8810971594046,
          53.90779449183432,
          54.07652189461425,
          53.90790396457525,
          53.8128413608651,
          54.050125666289716,
          54.028657579079194,
          54.34485376108271,
          54.54334321022527,
          54.324565189804495,
          54.26992975973302,
          54.03470362627911,
          54.0508275003508,
          54.04985615353586,
          54.19641268737697,
          53.9148118020846,
          54.1531720325216,
          54.2256290528396,
          54.30872618384549,
          54.25990022535865,
          54.10073451999357,
          54.18776717227088,
          54.15710165520647,
          54.28598224698646,
          53.99716531346288,
          53.808212618974196,
          54.06070082143799,
          53.10631218603969,
          52.65895856201529,
          52.46133732141281,
          52.24645300715463,
          52.285266554299604,
          52.48793931284146,
          52.400309493231404,
          52.116118500208174,
          52.03660546977074,
          51.882915403379116,
          51.69817144724334,
          51.68171404777324,
          51.60201241078313,
          52.05667229597882,
          51.95848797454319,
          52.14110691966821,
          51.6595071982362,
          52.007171036322234,
          52.06433242859142,
          52.09264349790478,
          52.051663164577725,
          52.13392906643325,
          52.26730903004351,
          52.40084835046711,
          52.29821507584601,
          52.242973894364304,
          52.4983084169708,
          52.67880861189137,
          52.98164335709654,
          52.857472322932026,
          52.84091990534133,
          53.00118077553634,
          52.92677203017298,
          52.948190485846,
          53.019145994860175,
          52.99168233362214,
          52.845211480936634,
          53.01453052055471,
          52.91805289130383,
          53.07104199442681,
          53.102462789300425,
          53.18306735400022,
          53.134804321218965,
          53.17247936904112,
          53.39774948761403,
          53.235764674359515,
          53.19851590697792,
          53.23309872264438,
          53.29916970489192,
          53.17038925582105,
          53.18235076151824,
          53.063194639463454
        ],
        "market_cap": 4102573835,
        "total_volume": 233035202,
        "market_cap_rank": 25
      },
      "avalanche-2": {
        "name": "Avalanche",
        "symbol": "AVAX",
        "current_price": 8.9,
        "price_change_24h": -0.1074,
        "price_change_7d": 1.621706834556506,
        "price_change_30d": -5.330056663063006,
        "sparkline_7d": [
          8.776046572490715,
          8.810301689406382,
          8.806679400013547,
          8.789790887454968,
          8.785151947457974,
          8.809161880326997,
          8.794469735793722,
          8.886758354746854,
          8.874814121678051,
          8.930000029975094,
          8.903438542648669,
          8.872285367780446,
          8.910479211382148,
          8.86479953518964,
          8.876899019793115,
          8.843374790171016,
          8.827669491291735,
          8.752239194903204,
          8.732223017554194,
          8.754359329728523,
          8.768250828121646,
          8.79489883054919,
          8.775786439170172,
          8.759936999517212,
          8.763950732837884,
          8.74952261850228,
          8.744425171502776,
          8.723992246977787,
          8.695086994353296,
          8.729494248888084,
          8.696538532838487,
          8.664222045018562,
          8.680068768185288,
          8.651429707940867,
          8.632646269373684,
          8.604678035478468,
          8.613857505863518,
          8.607559638289558,
          8.632547036289747,
          8.651783757447218,
          8.475334282493458,
          8.587812394220126,
          8.647967685328254,
          8.71735287965107,
          8.797077920797122,
          8.797880332383983,
          8.836943049994403,
          8.830520300983773,
          8.81705909680603,
          8.900110105954983,
          9.006445104434228,
          8.917247005054703,
          8.922566601465222,
          8.97514768832743,
          8.984169355928618,
          8.967761587946569,
          8.938140158128174,
          8.95133626423046,
          8.896324067821716,
          8.84271143748726,
          8.772683845181389,
          8.788985106500558,
          8.792421919550588,
          8.843148463239428,
          8.81330793436685,
          8.792873954116118,
          8.843327442905053,
          8.993460270156014,
          9.027513601158597,
          8.96793058847296,
          8.930976727404408,
          8.941948483558404,
          8.94308708314788,
          8.91008156087867,
          8.810950977513501,
          8.762513402297202,
          8.723158984613143,
          8.74923930556926,
          8.76869389970308,
          8.860608337186463,
          8.760746529443049,
          8.757877708591746,
          8.846446639936037,
          8.812077430996403,
          8.888680593167727,
          8.890535549994272,
          8.931420631683805,
          8.902596695351429,
          8.88534352214678,
          8.907217858521088,
          8.947197707918312,
          8.89796768482906,
          8.874768411293473,
          8.94896042431257,
          8.960641931190107,
          9.086474741525135,
          9.37305700646857,
          9.33867011858636,
          9.249696351591647,
          9.215030403105388,
          9.172339999658723,
          9.20487668742535,
          9.237972441225537,
          9.167235505834908,
          9.199613056995949,
          9.20434898380414,
          9.230593314639341,
          9.199066059221373,
          9.127671535198418,
          9.163941034295267,
          9.133105958742648,
          9.172970408547084,
          9.121446324679564,
          9.126410816658824,
          9.177681337224756,
          8.914314818166075,
          8.798532181422393,
          8.763200508754258,
          8.686500302141575,
          8.702710744679843,
          8.70350301976086,
          8.736798957780652,
          8.675546758130398,
          8.66062100587796,
          8.676486914427704,
          8.681265644470395,
          8.662738893041825,
          8.67156602258684,
          8.80772053355172,
          8.730561183497954,
          8.751578716382015,
          8.66328374285066,
          8.69513829598273,
          8.709696506170713,
          8.71698235043281,
          8.717679976190492,
          8.742825464876478,
          8.754058809563348,
          8.772988627411369,
          8.75602225285315,
          8.769249782923616,
          8.807495309296772,
          8.829524606847448,
          8.900284841478594,
          8.91128470257081,
          8.891803608678835,
          8.904847988858666,
          8.927144403760998,
          8.935127412021751,
          8.956549248738057,
          8.958563453635165,
          8.971275337981513,
          9.021476610837754,
          9.019197008616342,
          9.10093387225077,
          9.022194042233627,
          8.992586457390876,
          8.96693794546327,
          8.941611222981011,
          8.944104250604894,
          8.906074832713216,
          8.910656609781425,
          8.874476765793991,
          8.89263599756922,
          8.891514021459347,
          8.903573585980498,
          8.87554338192207
        ],
        "market_cap": 3844022991,
        "total_volume": 173693396,
        "market_cap_rank": 28
      },
      "polkadot": {
        "name": "Polkadot",
        "symbol": "DOT",
        "current_price": 1.24,
        "price_change_24h": -0.77637,
        "price_change_7d": -3.3453227835089216,
        "price_change_30d": -17.895143726200892,
        "sparkline_7d": [
          1.2948657254937483,
          1.297804105412533,
          1.3004974467049255,
          1.290279261259566,
          1.2939649981155232,
          1.2865134679130654,
          1.2839473197749354,
          1.2964471549915748,
          1.2887581578532958,
          1.2882234355998077,
          1.2883323105863327,
          1.2807093903854372,
          1.2828556013985615,
          1.2806163186116415,
          1.281855354883027,
          1.2740154844334937,
          1.2673127954137855,
          1.2589013552680899,
          1.2517842551550398,
          1.264514101801605,
          1.2649712695892843,
          1.2665914183050513,
          1.267645693069818,
          1.2714777817421594,
          1.2713553594598106,
          1.2679593312701232,
          1.271656831240918,
          1.2698527255373688,
          1.2658337329431026,
          1.2709483879803143,
          1.2583278092672987,
          1.2644388510299465,
          1.2631819855134865,
          1.2559911951940805,
          1.2541905576895584,
          1.2531371822370043,
          1.2546455370642948,
          1.2520475061976037,
          1.2582976468106566,
          1.2608687941152135,
          1.2479718605876684,
          1.2550276037307821,
          1.266706261720722,
          1.2719914028388517,
          1.2722362077944986,
          1.271960716806654,
          1.2727217192068647,
          1.264811441590132,
          1.2668942658000015,
          1.2737959047322762,
          1.2811222309058257,
          1.268086957575334,
          1.269878603837014,
          1.2792973332988076,
          1.2755449515971748,
          1.2659692270386842,
          1.2679959287572191,
          1.2636804754471316,
          1.2604693141797936,
          1.2477930535681563,
          1.2454020202994602,
          1.2400862768620893,
          1.2347387317619731,
          1.2486395582186376,
          1.2459048277989655,
          1.2420283892735746,
          1.2430467757471944,
          1.255978888757584,
          1.2580536860102007,
          1.2529824825312377,
          1.2464782017489386,
          1.246797822187649,
          1.2483901310102887,
          1.2535990183009542,
          1.241842838694158,
          1.2325894386979865,
          1.227735110738579,
          1.2362114792307604,
          1.2416417704214382,
          1.2659065319624778,
          1.2551573270560015,
          1.252976771882702,
          1.2644569516454582,
          1.2569819625306542,
          1.263247890077473,
          1.2673468763208229,
          1.2627774050271579,
          1.2621948791747346,
          1.2544308533843314,
          1.251591064960828,
          1.2544701746758973,
          1.251929661199217,
          1.252010873895805,
          1.259918814408099,
          1.264657253359332,
          1.2803415669214084,
          1.29919001641612,
          1.287016709691563,
          1.2792778693971614,
          1.2828417449225447,
          1.2789659765506507,
          1.2754695489090757,
          1.2800917415720887,
          1.271501705309076,
          1.271622153067405,
          1.2735447687627024,
          1.2758443427357062,
          1.2710875683299234,
          1.26197002183112,
          1.2646611786157957,
          1.2620570625226548,
          1.2644422316134871,
          1.2545435433277459,
          1.255769436428481,
          1.2650265546376118,
          1.238564328683696,
          1.2268718762820543,
          1.2172296852910676,
          1.2184449176434389,
          1.2187801601068573,
          1.2214978662158134,
          1.2253438270806316,
          1.216361266308058,
          1.2178257689018712,
          1.2148400688664327,
          1.2161546319639747,
          1.209086009947443,
          1.20969700574892,
          1.2287815128801391,
          1.2201392675312985,
          1.2240124383266273,
          1.220571266501192,
          1.2272029312404138,
          1.2264340198455752,
          1.2278364801391013,
          1.2309473837936347,
          1.2301334183717283,
          1.2365210307662902,
          1.2397140357246155,
          1.2353260464561968,
          1.2339107215996155,
          1.236525304638006,
          1.2396076074732298,
          1.2495042933729634,
          1.2552696530055947,
          1.2522446864582595,
          1.2547489702093513,
          1.2474596746228157,
          1.248939778413404,
          1.25663727904481,
          1.254424709663596,
          1.2484924229065897,
          1.253209872825226,
          1.249457098603174,
          1.2519988689264738,
          1.2495257963436228,
          1.2451364667714429,
          1.2427074910529379,
          1.242014984363753,
          1.2430972794893258,
          1.2359704623426258,
          1.2379120342098866,
          1.2407314533463978,
          1.2388176873167063,
          1.237268490498565,
          1.2447140612526848,
          1.2453358520349271
        ],
        "market_cap": 2087931732,
        "total_volume": 83630898,
        "market_cap_rank": 42
      }
    },
    "bitcoin_history": {
      "prices": [
        {
          "date": "2026-01-05",
          "price": 91373.22
        },
        {
          "date": "2026-01-06",
          "price": 93926.8
        },
        {
          "date": "2026-01-07",
          "price": 93666.86
        },
        {
          "date": "2026-01-08",
          "price": 91257.16
        },
        {
          "date": "2026-01-09",
          "price": 90983.52
        },
        {
          "date": "2026-01-10",
          "price": 90504.9
        },
        {
          "date": "2026-01-11",
          "price": 90442.02
        },
        {
          "date": "2026-01-12",
          "price": 90819.37
        },
        {
          "date": "2026-01-13",
          "price": 91134.97
        },
        {
          "date": "2026-01-14",
          "price": 95260.44
        },
        {
          "date": "2026-01-15",
          "price": 97007.78
        },
        {
          "date": "2026-01-16",
          "price": 95584.83
        },
        {
          "date": "2026-01-17",
          "price": 95516.08
        },
        {
          "date": "2026-01-18",
          "price": 95099.53
        },
        {
          "date": "2026-01-19",
          "price": 93752.71
        },
        {
          "date": "2026-01-20",
          "price": 92558.46
        },
        {
          "date": "2026-01-21",
          "price": 88312.84
        },
        {
          "date": "2026-01-22",
          "price": 89354.34
        },
        {
          "date": "2026-01-23",
          "price": 89443.4
        },
        {
          "date": "2026-01-24",
          "price": 89412.4
        },
        {
          "date": "2026-01-25",
          "price": 89170.87
        },
        {
          "date": "2026-01-26",
          "price": 86548.32
        },
        {
          "date": "2026-01-27",
          "price": 88307.86
        },
        {
          "date": "2026-01-28",
          "price": 89204.22
        },
        {
          "date": "2026-01-29",
          "price": 89162.1
        },
        {
          "date": "2026-01-30",
          "price": 84570.41
        },
        {
          "date": "2026-01-31",
          "price": 84141.78
        },
        {
          "date": "2026-02-01",
          "price": 78725.86
        },
        {
          "date": "2026-02-02",
          "price": 76937.06
        },
        {
          "date": "2026-02-03",
          "price": 78767.66
        },
        {
          "date": "2026-02-04",
          "price": 75638.96
        },
        {
          "date": "2026-02-05",
          "price": 73172.29
        },
        {
          "date": "2026-02-06",
          "price": 62853.69
        },
        {
          "date": "2026-02-07",
          "price": 70523.95
        },
        {
          "date": "2026-02-08",
          "price": 69296.81
        },
        {
          "date": "2026-02-09",
          "price": 70542.37
        },
        {
          "date": "2026-02-10",
          "price": 70096.41
        },
        {
          "date": "2026-02-11",
          "price": 68779.91
        },
        {
          "date": "2026-02-12",
          "price": 66937.58
        },
        {
          "date": "2026-02-13",
          "price": 66184.58
        },
        {
          "date": "2026-02-14",
          "price": 68838.87
        },
        {
          "date": "2026-02-15",
          "price": 69765.6
        },
        {
          "date": "2026-02-16",
          "price": 68716.58
        },
        {
          "date": "2026-02-17",
          "price": 68907.78
        },
        {
          "date": "2026-02-18",
          "price": 67489.46
        },
        {
          "date": "2026-02-19",
          "price": 66456.35
        },
        {
          "date": "2026-02-20",
          "price": 66918.68
        },
        {
          "date": "2026-02-21",
          "price": 67970.29
        },
        {
          "date": "2026-02-22",
          "price": 67977.91
        },
        {
          "date": "2026-02-23",
          "price": 67585.12
        },
        {
          "date": "2026-02-24",
          "price": 64577.55
        },
        {
          "date": "2026-02-25",
          "price": 64074.11
        },
        {
          "date": "2026-02-26",
          "price": 67947.39
        },
        {
          "date": "2026-02-27",
          "price": 67469.06
        },
        {
          "date": "2026-02-28",
          "price": 65883.99
        },
        {
          "date": "2026-03-01",
          "price": 67008.45
        },
        {
          "date": "2026-03-02",
          "price": 65713.5
        },
        {
          "date": "2026-03-03",
          "price": 68864.04
        },
        {
          "date": "2026-03-04",
          "price": 68321.62
        },
        {
          "date": "2026-03-05",
          "price": 72669.77
        },
        {
          "date": "2026-03-06",
          "price": 70874.99
        },
        {
          "date": "2026-03-07",
          "price": 68148.28
        },
        {
          "date": "2026-03-08",
          "price": 67271.19
        },
        {
          "date": "2026-03-09",
          "price": 66036.16
        },
        {
          "date": "2026-03-10",
          "price": 68459.32
        },
        {
          "date": "2026-03-11",
          "price": 69883.01
        },
        {
          "date": "2026-03-12",
          "price": 70226.82
        },
        {
          "date": "2026-03-13",
          "price": 70544.43
        },
        {
          "date": "2026-03-14",
          "price": 70965.28
        },
        {
          "date": "2026-03-15",
          "price": 71217.1
        },
        {
          "date": "2026-03-16",
          "price": 72681.91
        },
        {
          "date": "2026-03-17",
          "price": 74858.15
        },
        {
          "date": "2026-03-18",
          "price": 73926.28
        },
        {
          "date": "2026-03-19",
          "price": 71255.86
        },
        {
          "date": "2026-03-20",
          "price": 69871.45
        },
        {
          "date": "2026-03-21",
          "price": 70552.63
        },
        {
          "date": "2026-03-22",
          "price": 68733.55
        },
        {
          "date": "2026-03-23",
          "price": 67848.88
        },
        {
          "date": "2026-03-24",
          "price": 70892.83
        },
        {
          "date": "2026-03-25",
          "price": 70524.51
        },
        {
          "date": "2026-03-26",
          "price": 71309.26
        },
        {
          "date": "2026-03-27",
          "price": 68791.11
        },
        {
          "date": "2026-03-28",
          "price": 66321.02
        },
        {
          "date": "2026-03-29",
          "price": 66321.07
        },
        {
          "date": "2026-03-30",
          "price": 65970.43
        },
        {
          "date": "2026-03-31",
          "price": 66699.27
        },
        {
          "date": "2026-04-01",
          "price": 68231.83
        },
        {
          "date": "2026-04-02",
          "price": 68089.06
        },
        {
          "date": "2026-04-03",
          "price": 66891.66
        },
        {
          "date": "2026-04-04",
          "price": 66939.69
        }
      ],
      "volumes": [
        {
          "date": "2026-01-05",
          "volume": 31050236623
        },
        {
          "date": "2026-01-06",
          "volume": 59451605755
        },
        {
          "date": "2026-01-07",
          "volume": 57439451726
        },
        {
          "date": "2026-01-08",
          "volume": 47910812257
        },
        {
          "date": "2026-01-09",
          "volume": 48319133568
        },
        {
          "date": "2026-01-10",
          "volume": 43664879516
        },
        {
          "date": "2026-01-11",
          "volume": 13961660357
        },
        {
          "date": "2026-01-12",
          "volume": 19870776214
        },
        {
          "date": "2026-01-13",
          "volume": 46923085428
        },
        {
          "date": "2026-01-14",
          "volume": 66844465447
        },
        {
          "date": "2026-01-15",
          "volume": 68433627981
        },
        {
          "date": "2026-01-16",
          "volume": 59629891835
        },
        {
          "date": "2026-01-17",
          "volume": 37208122952
        },
        {
          "date": "2026-01-18",
          "volume": 17839431205
        },
        {
          "date": "2026-01-19",
          "volume": 23132534226
        },
        {
          "date": "2026-01-20",
          "volume": 43338958369
        },
        {
          "date": "2026-01-21",
          "volume": 60578606229
        },
        {
          "date": "2026-01-22",
          "volume": 62357735673
        },
        {
          "date": "2026-01-23",
          "volume": 39301750756
        },
        {
          "date": "2026-01-24",
          "volume": 43393369571
        },
        {
          "date": "2026-01-25",
          "volume": 16537403155
        },
        {
          "date": "2026-01-26",
          "volume": 39912523619
        },
        {
          "date": "2026-01-27",
          "volume": 50644433647
        },
        {
          "date": "2026-01-28",
          "volume": 43778458931
        },
        {
          "date": "2026-01-29",
          "volume": 45893249753
        },
        {
          "date": "2026-01-30",
          "volume": 70962598615
        },
        {
          "date": "2026-01-31",
          "volume": 79515463846
        },
        {
          "date": "2026-02-01",
          "volume": 78488542273
        },
        {
          "date": "2026-02-02",
          "volume": 58330740752
        },
        {
          "date": "2026-02-03",
          "volume": 84675130405
        },
        {
          "date": "2026-02-04",
          "volume": 73734215653
        },
        {
          "date": "2026-02-05",
          "volume": 74109194166
        },
        {
          "date": "2026-02-06",
          "volume": 142403234254
        },
        {
          "date": "2026-02-07",
          "volume": 128662818794
        },
        {
          "date": "2026-02-08",
          "volume": 68978204828
        },
        {
          "date": "2026-02-09",
          "volume": 42782981464
        },
        {
          "date": "2026-02-10",
          "volume": 56115089203
        },
        {
          "date": "2026-02-11",
          "volume": 43014177104
        },
        {
          "date": "2026-02-12",
          "volume": 54917156057
        },
        {
          "date": "2026-02-13",
          "volume": 47600564766
        },
        {
          "date": "2026-02-14",
          "volume": 43307347077
        },
        {
          "date": "2026-02-15",
          "volume": 38886730357
        },
        {
          "date": "2026-02-16",
          "volume": 44139541277
        },
        {
          "date": "2026-02-17",
          "volume": 36789211961
        },
        {
          "date": "2026-02-18",
          "volume": 38338996657
        },
        {
          "date": "2026-02-19",
          "volume": 36348385076
        },
        {
          "date": "2026-02-20",
          "volume": 34180839195
        },
        {
          "date": "2026-02-21",
          "volume": 53528257485
        },
        {
          "date": "2026-02-22",
          "volume": 20679811587
        },
        {
          "date": "2026-02-23",
          "volume": 20354767532
        },
        {
          "date": "2026-02-24",
          "volume": 56724400503
        },
        {
          "date": "2026-02-25",
          "volume": 44864477921
        },
        {
          "date": "2026-02-26",
          "volume": 54747624391
        },
        {
          "date": "2026-02-27",
          "volume": 45543276395
        },
        {
          "date": "2026-02-28",
          "volume": 43031961580
        },
        {
          "date": "2026-03-01",
          "volume": 46319353202
        },
        {
          "date": "2026-03-02",
          "volume": 43467491554
        },
        {
          "date": "2026-03-03",
          "volume": 60995565405
        },
        {
          "date": "2026-03-04",
          "volume": 52704039830
        },
        {
          "date": "2026-03-05",
          "volume": 81081561358
        },
        {
          "date": "2026-03-06",
          "volume": 55313274476
        },
        {
          "date": "2026-03-07",
          "volume": 46427994894
        },
        {
          "date": "2026-03-08",
          "volume": 24588849466
        },
        {
          "date": "2026-03-09",
          "volume": 35845854761
        },
        {
          "date": "2026-03-10",
          "volume": 52419546997
        },
        {
          "date": "2026-03-11",
          "volume": 57031319360
        },
        {
          "date": "2026-03-12",
          "volume": 48188681301
        },
        {
          "date": "2026-03-13",
          "volume": 43093376170
        },
        {
          "date": "2026-03-14",
          "volume": 62328257622
        },
        {
          "date": "2026-03-15",
          "volume": 23763781398
        },
        {
          "date": "2026-03-16",
          "volume": 29137209888
        },
        {
          "date": "2026-03-17",
          "volume": 56424669616
        },
        {
          "date": "2026-03-18",
          "volume": 47796151710
        },
        {
          "date": "2026-03-19",
          "volume": 46235388353
        },
        {
          "date": "2026-03-20",
          "volume": 46069506173
        },
        {
          "date": "2026-03-21",
          "volume": 39288514956
        },
        {
          "date": "2026-03-22",
          "volume": 22788052216
        },
        {
          "date": "2026-03-23",
          "volume": 30380203637
        },
        {
          "date": "2026-03-24",
          "volume": 52502731112
        },
        {
          "date": "2026-03-25",
          "volume": 40395077211
        },
        {
          "date": "2026-03-26",
          "volume": 36566429239
        },
        {
          "date": "2026-03-27",
          "volume": 52234708976
        },
        {
          "date": "2026-03-28",
          "volume": 48874426380
        },
        {
          "date": "2026-03-29",
          "volume": 23637115349
        },
        {
          "date": "2026-03-30",
          "volume": 25095464002
        },
        {
          "date": "2026-03-31",
          "volume": 37098483335
        },
        {
          "date": "2026-04-01",
          "volume": 56210727882
        },
        {
          "date": "2026-04-02",
          "volume": 46822039843
        },
        {
          "date": "2026-04-03",
          "volume": 47198627199
        },
        {
          "date": "2026-04-04",
          "volume": 26755680224
        }
      ]
    },
    "ethereum_history": {
      "prices": [
        {
          "date": "2026-01-05",
          "price": 3139.06
        },
        {
          "date": "2026-01-06",
          "price": 3228.3
        },
        {
          "date": "2026-01-07",
          "price": 3295.1
        },
        {
          "date": "2026-01-08",
          "price": 3164.79
        },
        {
          "date": "2026-01-09",
          "price": 3104.22
        },
        {
          "date": "2026-01-10",
          "price": 3083.14
        },
        {
          "date": "2026-01-11",
          "price": 3082.97
        },
        {
          "date": "2026-01-12",
          "price": 3119.36
        },
        {
          "date": "2026-01-13",
          "price": 3090.28
        },
        {
          "date": "2026-01-14",
          "price": 3319.94
        },
        {
          "date": "2026-01-15",
          "price": 3356.5
        },
        {
          "date": "2026-01-16",
          "price": 3318.2
        },
        {
          "date": "2026-01-17",
          "price": 3296.06
        },
        {
          "date": "2026-01-18",
          "price": 3306.87
        },
        {
          "date": "2026-01-19",
          "price": 3284.32
        },
        {
          "date": "2026-01-20",
          "price": 3185.66
        },
        {
          "date": "2026-01-21",
          "price": 2935.62
        },
        {
          "date": "2026-01-22",
          "price": 2976.05
        },
        {
          "date": "2026-01-23",
          "price": 2948.28
        },
        {
          "date": "2026-01-24",
          "price": 2950.91
        },
        {
          "date": "2026-01-25",
          "price": 2949.2
        },
        {
          "date": "2026-01-26",
          "price": 2814.19
        },
        {
          "date": "2026-01-27",
          "price": 2927.84
        },
        {
          "date": "2026-01-28",
          "price": 3021.09
        },
        {
          "date": "2026-01-29",
          "price": 3006.81
        },
        {
          "date": "2026-01-30",
          "price": 2818.82
        },
        {
          "date": "2026-01-31",
          "price": 2702.41
        },
        {
          "date": "2026-02-01",
          "price": 2443.93
        },
        {
          "date": "2026-02-02",
          "price": 2269.33
        },
        {
          "date": "2026-02-03",
          "price": 2344.51
        },
        {
          "date": "2026-02-04",
          "price": 2226.99
        },
        {
          "date": "2026-02-05",
          "price": 2152.09
        },
        {
          "date": "2026-02-06",
          "price": 1820.57
        },
        {
          "date": "2026-02-07",
          "price": 2060.73
        },
        {
          "date": "2026-02-08",
          "price": 2091.04
        },
        {
          "date": "2026-02-09",
          "price": 2095.13
        },
        {
          "date": "2026-02-10",
          "price": 2104.46
        },
        {
          "date": "2026-02-11",
          "price": 2018.92
        },
        {
          "date": "2026-02-12",
          "price": 1939.43
        },
        {
          "date": "2026-02-13",
          "price": 1945.74
        },
        {
          "date": "2026-02-14",
          "price": 2047.36
        },
        {
          "date": "2026-02-15",
          "price": 2085.52
        },
        {
          "date": "2026-02-16",
          "price": 1963.96
        },
        {
          "date": "2026-02-17",
          "price": 2000.61
        },
        {
          "date": "2026-02-18",
          "price": 1992.0
        },
        {
          "date": "2026-02-19",
          "price": 1954.75
        },
        {
          "date": "2026-02-20",
          "price": 1946.91
        },
        {
          "date": "2026-02-21",
          "price": 1967.81
        },
        {
          "date": "2026-02-22",
          "price": 1973.66
        },
        {
          "date": "2026-02-23",
          "price": 1954.19
        },
        {
          "date": "2026-02-24",
          "price": 1853.7
        },
        {
          "date": "2026-02-25",
          "price": 1852.81
        },
        {
          "date": "2026-02-26",
          "price": 2053.19
        },
        {
          "date": "2026-02-27",
          "price": 2027.3
        },
        {
          "date": "2026-02-28",
          "price": 1931.32
        },
        {
          "date": "2026-03-01",
          "price": 1965.04
        },
        {
          "date": "2026-03-02",
          "price": 1938.41
        },
        {
          "date": "2026-03-03",
          "price": 2029.44
        },
        {
          "date": "2026-03-04",
          "price": 1982.46
        },
        {
          "date": "2026-03-05",
          "price": 2125.83
        },
        {
          "date": "2026-03-06",
          "price": 2074.52
        },
        {
          "date": "2026-03-07",
          "price": 1980.78
        },
        {
          "date": "2026-03-08",
          "price": 1969.69
        },
        {
          "date": "2026-03-09",
          "price": 1938.62
        },
        {
          "date": "2026-03-10",
          "price": 1992.36
        },
        {
          "date": "2026-03-11",
          "price": 2035.21
        },
        {
          "date": "2026-03-12",
          "price": 2051.73
        },
        {
          "date": "2026-03-13",
          "price": 2076.52
        },
        {
          "date": "2026-03-14",
          "price": 2093.01
        },
        {
          "date": "2026-03-15",
          "price": 2096.56
        },
        {
          "date": "2026-03-16",
          "price": 2175.06
        },
        {
          "date": "2026-03-17",
          "price": 2351.17
        },
        {
          "date": "2026-03-18",
          "price": 2318.12
        },
        {
          "date": "2026-03-19",
          "price": 2203.38
        },
        {
          "date": "2026-03-20",
          "price": 2137.45
        },
        {
          "date": "2026-03-21",
          "price": 2146.97
        },
        {
          "date": "2026-03-22",
          "price": 2078.05
        },
        {
          "date": "2026-03-23",
          "price": 2053.14
        },
        {
          "date": "2026-03-24",
          "price": 2151.5
        },
        {
          "date": "2026-03-25",
          "price": 2155.68
        },
        {
          "date": "2026-03-26",
          "price": 2168.26
        },
        {
          "date": "2026-03-27",
          "price": 2059.33
        },
        {
          "date": "2026-03-28",
          "price": 1991.9
        },
        {
          "date": "2026-03-29",
          "price": 1992.77
        },
        {
          "date": "2026-03-30",
          "price": 1983.18
        },
        {
          "date": "2026-03-31",
          "price": 2023.82
        },
        {
          "date": "2026-04-01",
          "price": 2104.88
        },
        {
          "date": "2026-04-02",
          "price": 2139.06
        },
        {
          "date": "2026-04-03",
          "price": 2056.89
        },
        {
          "date": "2026-04-04",
          "price": 2053.61
        }
      ],
      "volumes": [
        {
          "date": "2026-01-05",
          "volume": 14200482273
        },
        {
          "date": "2026-01-06",
          "volume": 29465114560
        },
        {
          "date": "2026-01-07",
          "volume": 28511408891
        },
        {
          "date": "2026-01-08",
          "volume": 22954348982
        },
        {
          "date": "2026-01-09",
          "volume": 21609631691
        },
        {
          "date": "2026-01-10",
          "volume": 19574607997
        },
        {
          "date": "2026-01-11",
          "volume": 5878919562
        },
        {
          "date": "2026-01-12",
          "volume": 10976584244
        },
        {
          "date": "2026-01-13",
          "volume": 21435545247
        },
        {
          "date": "2026-01-14",
          "volume": 35290013881
        },
        {
          "date": "2026-01-15",
          "volume": 34009585603
        },
        {
          "date": "2026-01-16",
          "volume": 29777568896
        },
        {
          "date": "2026-01-17",
          "volume": 24378384071
        },
        {
          "date": "2026-01-18",
          "volume": 11391111157
        },
        {
          "date": "2026-01-19",
          "volume": 14974443678
        },
        {
          "date": "2026-01-20",
          "volume": 29820379989
        },
        {
          "date": "2026-01-21",
          "volume": 34750583223
        },
        {
          "date": "2026-01-22",
          "volume": 37121407320
        },
        {
          "date": "2026-01-23",
          "volume": 22312421297
        },
        {
          "date": "2026-01-24",
          "volume": 22825744038
        },
        {
          "date": "2026-01-25",
          "volume": 9410994743
        },
        {
          "date": "2026-01-26",
          "volume": 23388699485
        },
        {
          "date": "2026-01-27",
          "volume": 31319240379
        },
        {
          "date": "2026-01-28",
          "volume": 28728856610
        },
        {
          "date": "2026-01-29",
          "volume": 23451982503
        },
        {
          "date": "2026-01-30",
          "volume": 37820864892
        },
        {
          "date": "2026-01-31",
          "volume": 41803190280
        },
        {
          "date": "2026-02-01",
          "volume": 48591221288
        },
        {
          "date": "2026-02-02",
          "volume": 41592993668
        },
        {
          "date": "2026-02-03",
          "volume": 51461557534
        },
        {
          "date": "2026-02-04",
          "volume": 47572474188
        },
        {
          "date": "2026-02-05",
          "volume": 45329629877
        },
        {
          "date": "2026-02-06",
          "volume": 56436780639
        },
        {
          "date": "2026-02-07",
          "volume": 65078857953
        },
        {
          "date": "2026-02-08",
          "volume": 40809475718
        },
        {
          "date": "2026-02-09",
          "volume": 19286038988
        },
        {
          "date": "2026-02-10",
          "volume": 25731465365
        },
        {
          "date": "2026-02-11",
          "volume": 23450565533
        },
        {
          "date": "2026-02-12",
          "volume": 23726060467
        },
        {
          "date": "2026-02-13",
          "volume": 20191974576
        },
        {
          "date": "2026-02-14",
          "volume": 20594568667
        },
        {
          "date": "2026-02-15",
          "volume": 16091018723
        },
        {
          "date": "2026-02-16",
          "volume": 31079407277
        },
        {
          "date": "2026-02-17",
          "volume": 19705943205
        },
        {
          "date": "2026-02-18",
          "volume": 21432577908
        },
        {
          "date": "2026-02-19",
          "volume": 19828649642
        },
        {
          "date": "2026-02-20",
          "volume": 19134139969
        },
        {
          "date": "2026-02-21",
          "volume": 21428203503
        },
        {
          "date": "2026-02-22",
          "volume": 10481601461
        },
        {
          "date": "2026-02-23",
          "volume": 10142077739
        },
        {
          "date": "2026-02-24",
          "volume": 31366211603
        },
        {
          "date": "2026-02-25",
          "volume": 19343806621
        },
        {
          "date": "2026-02-26",
          "volume": 26646705599
        },
        {
          "date": "2026-02-27",
          "volume": 23012726588
        },
        {
          "date": "2026-02-28",
          "volume": 21664624267
        },
        {
          "date": "2026-03-01",
          "volume": 22174654478
        },
        {
          "date": "2026-03-02",
          "volume": 22612368031
        },
        {
          "date": "2026-03-03",
          "volume": 25981401238
        },
        {
          "date": "2026-03-04",
          "volume": 23812766658
        },
        {
          "date": "2026-03-05",
          "volume": 34189044587
        },
        {
          "date": "2026-03-06",
          "volume": 22447894281
        },
        {
          "date": "2026-03-07",
          "volume": 19315502584
        },
        {
          "date": "2026-03-08",
          "volume": 9708504243
        },
        {
          "date": "2026-03-09",
          "volume": 16256963054
        },
        {
          "date": "2026-03-10",
          "volume": 23948772988
        },
        {
          "date": "2026-03-11",
          "volume": 24001624665
        },
        {
          "date": "2026-03-12",
          "volume": 19128555868
        },
        {
          "date": "2026-03-13",
          "volume": 20100511777
        },
        {
          "date": "2026-03-14",
          "volume": 28482320999
        },
        {
          "date": "2026-03-15",
          "volume": 9282981861
        },
        {
          "date": "2026-03-16",
          "volume": 14747913814
        },
        {
          "date": "2026-03-17",
          "volume": 37734375008
        },
        {
          "date": "2026-03-18",
          "volume": 24944176217
        },
        {
          "date": "2026-03-19",
          "volume": 24417846817
        },
        {
          "date": "2026-03-20",
          "volume": 24108916784
        },
        {
          "date": "2026-03-21",
          "volume": 16150931145
        },
        {
          "date": "2026-03-22",
          "volume": 8184480973
        },
        {
          "date": "2026-03-23",
          "volume": 15324406139
        },
        {
          "date": "2026-03-24",
          "volume": 28068766678
        },
        {
          "date": "2026-03-25",
          "volume": 17313748266
        },
        {
          "date": "2026-03-26",
          "volume": 16105449680
        },
        {
          "date": "2026-03-27",
          "volume": 17644048977
        },
        {
          "date": "2026-03-28",
          "volume": 18794766454
        },
        {
          "date": "2026-03-29",
          "volume": 7979293174
        },
        {
          "date": "2026-03-30",
          "volume": 10326299595
        },
        {
          "date": "2026-03-31",
          "volume": 17467477811
        },
        {
          "date": "2026-04-01",
          "volume": 21496491501
        },
        {
          "date": "2026-04-02",
          "volume": 18985751706
        },
        {
          "date": "2026-04-03",
          "volume": 18107142808
        },
        {
          "date": "2026-04-04",
          "volume": 10901803577
        }
      ]
    },
    "dogecoin_history": {
      "prices": [
        {
          "date": "2026-01-05",
          "price": 0.149243
        },
        {
          "date": "2026-01-06",
          "price": 0.151939
        },
        {
          "date": "2026-01-07",
          "price": 0.150679
        },
        {
          "date": "2026-01-08",
          "price": 0.146181
        },
        {
          "date": "2026-01-09",
          "price": 0.141983
        },
        {
          "date": "2026-01-10",
          "price": 0.140493
        },
        {
          "date": "2026-01-11",
          "price": 0.139566
        },
        {
          "date": "2026-01-12",
          "price": 0.137622
        },
        {
          "date": "2026-01-13",
          "price": 0.136576
        },
        {
          "date": "2026-01-14",
          "price": 0.147758
        },
        {
          "date": "2026-01-15",
          "price": 0.147176
        },
        {
          "date": "2026-01-16",
          "price": 0.13999
        },
        {
          "date": "2026-01-17",
          "price": 0.138036
        },
        {
          "date": "2026-01-18",
          "price": 0.137775
        },
        {
          "date": "2026-01-19",
          "price": 0.13205
        },
        {
          "date": "2026-01-20",
          "price": 0.129133
        },
        {
          "date": "2026-01-21",
          "price": 0.123251
        },
        {
          "date": "2026-01-22",
          "price": 0.126445
        },
        {
          "date": "2026-01-23",
          "price": 0.124156
        },
        {
          "date": "2026-01-24",
          "price": 0.124593
        },
        {
          "date": "2026-01-25",
          "price": 0.124074
        },
        {
          "date": "2026-01-26",
          "price": 0.119287
        },
        {
          "date": "2026-01-27",
          "price": 0.122343
        },
        {
          "date": "2026-01-28",
          "price": 0.126059
        },
        {
          "date": "2026-01-29",
          "price": 0.124888
        },
        {
          "date": "2026-01-30",
          "price": 0.117108
        },
        {
          "date": "2026-01-31",
          "price": 0.115706
        },
        {
          "date": "2026-02-01",
          "price": 0.103918
        },
        {
          "date": "2026-02-02",
          "price": 0.104466
        },
        {
          "date": "2026-02-03",
          "price": 0.107915
        },
        {
          "date": "2026-02-04",
          "price": 0.105588
        },
        {
          "date": "2026-02-05",
          "price": 0.104071
        },
        {
          "date": "2026-02-06",
          "price": 0.088534
        },
        {
          "date": "2026-02-07",
          "price": 0.098511
        },
        {
          "date": "2026-02-08",
          "price": 0.098282
        },
        {
          "date": "2026-02-09",
          "price": 0.096795
        },
        {
          "date": "2026-02-10",
          "price": 0.096122
        },
        {
          "date": "2026-02-11",
          "price": 0.092689
        },
        {
          "date": "2026-02-12",
          "price": 0.090985
        },
        {
          "date": "2026-02-13",
          "price": 0.092972
        },
        {
          "date": "2026-02-14",
          "price": 0.096488
        },
        {
          "date": "2026-02-15",
          "price": 0.111024
        },
        {
          "date": "2026-02-16",
          "price": 0.102633
        },
        {
          "date": "2026-02-17",
          "price": 0.101013
        },
        {
          "date": "2026-02-18",
          "price": 0.100657
        },
        {
          "date": "2026-02-19",
          "price": 0.098466
        },
        {
          "date": "2026-02-20",
          "price": 0.098263
        },
        {
          "date": "2026-02-21",
          "price": 0.100081
        },
        {
          "date": "2026-02-22",
          "price": 0.098526
        },
        {
          "date": "2026-02-23",
          "price": 0.095246
        },
        {
          "date": "2026-02-24",
          "price": 0.092597
        },
        {
          "date": "2026-02-25",
          "price": 0.091431
        },
        {
          "date": "2026-02-26",
          "price": 0.100406
        },
        {
          "date": "2026-02-27",
          "price": 0.097063
        },
        {
          "date": "2026-02-28",
          "price": 0.093334
        },
        {
          "date": "2026-03-01",
          "price": 0.094096
        },
        {
          "date": "2026-03-02",
          "price": 0.091903
        },
        {
          "date": "2026-03-03",
          "price": 0.093598
        },
        {
          "date": "2026-03-04",
          "price": 0.090066
        },
        {
          "date": "2026-03-05",
          "price": 0.099176
        },
        {
          "date": "2026-03-06",
          "price": 0.093567
        },
        {
          "date": "2026-03-07",
          "price": 0.091287
        },
        {
          "date": "2026-03-08",
          "price": 0.089962
        },
        {
          "date": "2026-03-09",
          "price": 0.089131
        },
        {
          "date": "2026-03-10",
          "price": 0.090341
        },
        {
          "date": "2026-03-11",
          "price": 0.094539
        },
        {
          "date": "2026-03-12",
          "price": 0.092948
        },
        {
          "date": "2026-03-13",
          "price": 0.094786
        },
        {
          "date": "2026-03-14",
          "price": 0.095912
        },
        {
          "date": "2026-03-15",
          "price": 0.095964
        },
        {
          "date": "2026-03-16",
          "price": 0.097325
        },
        {
          "date": "2026-03-17",
          "price": 0.103318
        },
        {
          "date": "2026-03-18",
          "price": 0.100222
        },
        {
          "date": "2026-03-19",
          "price": 0.095122
        },
        {
          "date": "2026-03-20",
          "price": 0.093442
        },
        {
          "date": "2026-03-21",
          "price": 0.094185
        },
        {
          "date": "2026-03-22",
          "price": 0.092412
        },
        {
          "date": "2026-03-23",
          "price": 0.090175
        },
        {
          "date": "2026-03-24",
          "price": 0.093985
        },
        {
          "date": "2026-03-25",
          "price": 0.095112
        },
        {
          "date": "2026-03-26",
          "price": 0.095997
        },
        {
          "date": "2026-03-27",
          "price": 0.091992
        },
        {
          "date": "2026-03-28",
          "price": 0.090044
        },
        {
          "date": "2026-03-29",
          "price": 0.090831
        },
        {
          "date": "2026-03-30",
          "price": 0.090375
        },
        {
          "date": "2026-03-31",
          "price": 0.090685
        },
        {
          "date": "2026-04-01",
          "price": 0.092141
        },
        {
          "date": "2026-04-02",
          "price": 0.0923
        },
        {
          "date": "2026-04-03",
          "price": 0.090346
        },
        {
          "date": "2026-04-04",
          "price": 0.09156
        }
      ],
      "volumes": [
        {
          "date": "2026-01-05",
          "volume": 2334478146
        },
        {
          "date": "2026-01-06",
          "volume": 2070348594
        },
        {
          "date": "2026-01-07",
          "volume": 2198136227
        },
        {
          "date": "2026-01-08",
          "volume": 1434882082
        },
        {
          "date": "2026-01-09",
          "volume": 1588958622
        },
        {
          "date": "2026-01-10",
          "volume": 1221485941
        },
        {
          "date": "2026-01-11",
          "volume": 443153261
        },
        {
          "date": "2026-01-12",
          "volume": 769733484
        },
        {
          "date": "2026-01-13",
          "volume": 1282979688
        },
        {
          "date": "2026-01-14",
          "volume": 1795687445
        },
        {
          "date": "2026-01-15",
          "volume": 1715558937
        },
        {
          "date": "2026-01-16",
          "volume": 1477102787
        },
        {
          "date": "2026-01-17",
          "volume": 1331984169
        },
        {
          "date": "2026-01-18",
          "volume": 579609199
        },
        {
          "date": "2026-01-19",
          "volume": 769812738
        },
        {
          "date": "2026-01-20",
          "volume": 1895947017
        },
        {
          "date": "2026-01-21",
          "volume": 1210321126
        },
        {
          "date": "2026-01-22",
          "volume": 1518701620
        },
        {
          "date": "2026-01-23",
          "volume": 767476356
        },
        {
          "date": "2026-01-24",
          "volume": 834701812
        },
        {
          "date": "2026-01-25",
          "volume": 345124746
        },
        {
          "date": "2026-01-26",
          "volume": 974724399
        },
        {
          "date": "2026-01-27",
          "volume": 1075145356
        },
        {
          "date": "2026-01-28",
          "volume": 1049583015
        },
        {
          "date": "2026-01-29",
          "volume": 1000570363
        },
        {
          "date": "2026-01-30",
          "volume": 1741317203
        },
        {
          "date": "2026-01-31",
          "volume": 1669905331
        },
        {
          "date": "2026-02-01",
          "volume": 2749642216
        },
        {
          "date": "2026-02-02",
          "volume": 1575804137
        },
        {
          "date": "2026-02-03",
          "volume": 2071984392
        },
        {
          "date": "2026-02-04",
          "volume": 2014318853
        },
        {
          "date": "2026-02-05",
          "volume": 1708915275
        },
        {
          "date": "2026-02-06",
          "volume": 3404168489
        },
        {
          "date": "2026-02-07",
          "volume": 3172530832
        },
        {
          "date": "2026-02-08",
          "volume": 1654308178
        },
        {
          "date": "2026-02-09",
          "volume": 835334406
        },
        {
          "date": "2026-02-10",
          "volume": 1000106276
        },
        {
          "date": "2026-02-11",
          "volume": 841784486
        },
        {
          "date": "2026-02-12",
          "volume": 1068360377
        },
        {
          "date": "2026-02-13",
          "volume": 886907419
        },
        {
          "date": "2026-02-14",
          "volume": 889716923
        },
        {
          "date": "2026-02-15",
          "volume": 1715743837
        },
        {
          "date": "2026-02-16",
          "volume": 2653592915
        },
        {
          "date": "2026-02-17",
          "volume": 1243781182
        },
        {
          "date": "2026-02-18",
          "volume": 993938216
        },
        {
          "date": "2026-02-19",
          "volume": 746755392
        },
        {
          "date": "2026-02-20",
          "volume": 834502669
        },
        {
          "date": "2026-02-21",
          "volume": 1145555551
        },
        {
          "date": "2026-02-22",
          "volume": 505655658
        },
        {
          "date": "2026-02-23",
          "volume": 540837897
        },
        {
          "date": "2026-02-24",
          "volume": 1104239562
        },
        {
          "date": "2026-02-25",
          "volume": 843999895
        },
        {
          "date": "2026-02-26",
          "volume": 1849354952
        },
        {
          "date": "2026-02-27",
          "volume": 1147885740
        },
        {
          "date": "2026-02-28",
          "volume": 1015488719
        },
        {
          "date": "2026-03-01",
          "volume": 1597457259
        },
        {
          "date": "2026-03-02",
          "volume": 1338065093
        },
        {
          "date": "2026-03-03",
          "volume": 1317555719
        },
        {
          "date": "2026-03-04",
          "volume": 1449162580
        },
        {
          "date": "2026-03-05",
          "volume": 2772877222
        },
        {
          "date": "2026-03-06",
          "volume": 1428681420
        },
        {
          "date": "2026-03-07",
          "volume": 1069811334
        },
        {
          "date": "2026-03-08",
          "volume": 571922988
        },
        {
          "date": "2026-03-09",
          "volume": 947943258
        },
        {
          "date": "2026-03-10",
          "volume": 1211829017
        },
        {
          "date": "2026-03-11",
          "volume": 2150234570
        },
        {
          "date": "2026-03-12",
          "volume": 1363350684
        },
        {
          "date": "2026-03-13",
          "volume": 1061134752
        },
        {
          "date": "2026-03-14",
          "volume": 1953221153
        },
        {
          "date": "2026-03-15",
          "volume": 773194930
        },
        {
          "date": "2026-03-16",
          "volume": 957875616
        },
        {
          "date": "2026-03-17",
          "volume": 2433277628
        },
        {
          "date": "2026-03-18",
          "volume": 1440308561
        },
        {
          "date": "2026-03-19",
          "volume": 1502793373
        },
        {
          "date": "2026-03-20",
          "volume": 944414861
        },
        {
          "date": "2026-03-21",
          "volume": 712450797
        },
        {
          "date": "2026-03-22",
          "volume": 458730646
        },
        {
          "date": "2026-03-23",
          "volume": 969800393
        },
        {
          "date": "2026-03-24",
          "volume": 1585016699
        },
        {
          "date": "2026-03-25",
          "volume": 1022788808
        },
        {
          "date": "2026-03-26",
          "volume": 1166411433
        },
        {
          "date": "2026-03-27",
          "volume": 1212787051
        },
        {
          "date": "2026-03-28",
          "volume": 866879871
        },
        {
          "date": "2026-03-29",
          "volume": 1010102105
        },
        {
          "date": "2026-03-30",
          "volume": 764363938
        },
        {
          "date": "2026-03-31",
          "volume": 1136020527
        },
        {
          "date": "2026-04-01",
          "volume": 1056876608
        },
        {
          "date": "2026-04-02",
          "volume": 982935052
        },
        {
          "date": "2026-04-03",
          "volume": 1002096071
        },
        {
          "date": "2026-04-04",
          "volume": 681824271
        }
      ]
    },
    "cardano_history": {
      "prices": [
        {
          "date": "2026-01-05",
          "price": 0.399382
        },
        {
          "date": "2026-01-06",
          "price": 0.422406
        },
        {
          "date": "2026-01-07",
          "price": 0.419721
        },
        {
          "date": "2026-01-08",
          "price": 0.40157
        },
        {
          "date": "2026-01-09",
          "price": 0.395676
        },
        {
          "date": "2026-01-10",
          "price": 0.390698
        },
        {
          "date": "2026-01-11",
          "price": 0.388057
        },
        {
          "date": "2026-01-12",
          "price": 0.390195
        },
        {
          "date": "2026-01-13",
          "price": 0.385833
        },
        {
          "date": "2026-01-14",
          "price": 0.420175
        },
        {
          "date": "2026-01-15",
          "price": 0.414519
        },
        {
          "date": "2026-01-16",
          "price": 0.393581
        },
        {
          "date": "2026-01-17",
          "price": 0.395434
        },
        {
          "date": "2026-01-18",
          "price": 0.396204
        },
        {
          "date": "2026-01-19",
          "price": 0.377726
        },
        {
          "date": "2026-01-20",
          "price": 0.370197
        },
        {
          "date": "2026-01-21",
          "price": 0.350908
        },
        {
          "date": "2026-01-22",
          "price": 0.365518
        },
        {
          "date": "2026-01-23",
          "price": 0.358746
        },
        {
          "date": "2026-01-24",
          "price": 0.359977
        },
        {
          "date": "2026-01-25",
          "price": 0.358157
        },
        {
          "date": "2026-01-26",
          "price": 0.338746
        },
        {
          "date": "2026-01-27",
          "price": 0.352215
        },
        {
          "date": "2026-01-28",
          "price": 0.360713
        },
        {
          "date": "2026-01-29",
          "price": 0.357849
        },
        {
          "date": "2026-01-30",
          "price": 0.334036
        },
        {
          "date": "2026-01-31",
          "price": 0.320392
        },
        {
          "date": "2026-02-01",
          "price": 0.29332
        },
        {
          "date": "2026-02-02",
          "price": 0.286365
        },
        {
          "date": "2026-02-03",
          "price": 0.298815
        },
        {
          "date": "2026-02-04",
          "price": 0.290594
        },
        {
          "date": "2026-02-05",
          "price": 0.287004
        },
        {
          "date": "2026-02-06",
          "price": 0.245692
        },
        {
          "date": "2026-02-07",
          "price": 0.27623
        },
        {
          "date": "2026-02-08",
          "price": 0.272227
        },
        {
          "date": "2026-02-09",
          "price": 0.270644
        },
        {
          "date": "2026-02-10",
          "price": 0.26994
        },
        {
          "date": "2026-02-11",
          "price": 0.261627
        },
        {
          "date": "2026-02-12",
          "price": 0.255334
        },
        {
          "date": "2026-02-13",
          "price": 0.264134
        },
        {
          "date": "2026-02-14",
          "price": 0.272433
        },
        {
          "date": "2026-02-15",
          "price": 0.295155
        },
        {
          "date": "2026-02-16",
          "price": 0.281763
        },
        {
          "date": "2026-02-17",
          "price": 0.28574
        },
        {
          "date": "2026-02-18",
          "price": 0.280996
        },
        {
          "date": "2026-02-19",
          "price": 0.273579
        },
        {
          "date": "2026-02-20",
          "price": 0.272487
        },
        {
          "date": "2026-02-21",
          "price": 0.284681
        },
        {
          "date": "2026-02-22",
          "price": 0.280073
        },
        {
          "date": "2026-02-23",
          "price": 0.270807
        },
        {
          "date": "2026-02-24",
          "price": 0.262257
        },
        {
          "date": "2026-02-25",
          "price": 0.258662
        },
        {
          "date": "2026-02-26",
          "price": 0.295986
        },
        {
          "date": "2026-02-27",
          "price": 0.28696
        },
        {
          "date": "2026-02-28",
          "price": 0.277551
        },
        {
          "date": "2026-03-01",
          "price": 0.281885
        },
        {
          "date": "2026-03-02",
          "price": 0.273534
        },
        {
          "date": "2026-03-03",
          "price": 0.276748
        },
        {
          "date": "2026-03-04",
          "price": 0.263157
        },
        {
          "date": "2026-03-05",
          "price": 0.27629
        },
        {
          "date": "2026-03-06",
          "price": 0.269047
        },
        {
          "date": "2026-03-07",
          "price": 0.259235
        },
        {
          "date": "2026-03-08",
          "price": 0.254715
        },
        {
          "date": "2026-03-09",
          "price": 0.24929
        },
        {
          "date": "2026-03-10",
          "price": 0.254962
        },
        {
          "date": "2026-03-11",
          "price": 0.261956
        },
        {
          "date": "2026-03-12",
          "price": 0.262577
        },
        {
          "date": "2026-03-13",
          "price": 0.263348
        },
        {
          "date": "2026-03-14",
          "price": 0.265715
        },
        {
          "date": "2026-03-15",
          "price": 0.263045
        },
        {
          "date": "2026-03-16",
          "price": 0.26962
        },
        {
          "date": "2026-03-17",
          "price": 0.290572
        },
        {
          "date": "2026-03-18",
          "price": 0.289141
        },
        {
          "date": "2026-03-19",
          "price": 0.274206
        },
        {
          "date": "2026-03-20",
          "price": 0.267053
        },
        {
          "date": "2026-03-21",
          "price": 0.266164
        },
        {
          "date": "2026-03-22",
          "price": 0.26102
        },
        {
          "date": "2026-03-23",
          "price": 0.250754
        },
        {
          "date": "2026-03-24",
          "price": 0.261278
        },
        {
          "date": "2026-03-25",
          "price": 0.26609
        },
        {
          "date": "2026-03-26",
          "price": 0.269989
        },
        {
          "date": "2026-03-27",
          "price": 0.254774
        },
        {
          "date": "2026-03-28",
          "price": 0.24599
        },
        {
          "date": "2026-03-29",
          "price": 0.245561
        },
        {
          "date": "2026-03-30",
          "price": 0.239526
        },
        {
          "date": "2026-03-31",
          "price": 0.243061
        },
        {
          "date": "2026-04-01",
          "price": 0.241695
        },
        {
          "date": "2026-04-02",
          "price": 0.247871
        },
        {
          "date": "2026-04-03",
          "price": 0.239284
        },
        {
          "date": "2026-04-04",
          "price": 0.246082
        }
      ],
      "volumes": [
        {
          "date": "2026-01-05",
          "volume": 668421992
        },
        {
          "date": "2026-01-06",
          "volume": 928849196
        },
        {
          "date": "2026-01-07",
          "volume": 917505274
        },
        {
          "date": "2026-01-08",
          "volume": 576256667
        },
        {
          "date": "2026-01-09",
          "volume": 649804798
        },
        {
          "date": "2026-01-10",
          "volume": 490947473
        },
        {
          "date": "2026-01-11",
          "volume": 246072663
        },
        {
          "date": "2026-01-12",
          "volume": 371923003
        },
        {
          "date": "2026-01-13",
          "volume": 576299331
        },
        {
          "date": "2026-01-14",
          "volume": 817626252
        },
        {
          "date": "2026-01-15",
          "volume": 765540741
        },
        {
          "date": "2026-01-16",
          "volume": 659930132
        },
        {
          "date": "2026-01-17",
          "volume": 538030789
        },
        {
          "date": "2026-01-18",
          "volume": 324362558
        },
        {
          "date": "2026-01-19",
          "volume": 392232258
        },
        {
          "date": "2026-01-20",
          "volume": 943349940
        },
        {
          "date": "2026-01-21",
          "volume": 717110291
        },
        {
          "date": "2026-01-22",
          "volume": 678038101
        },
        {
          "date": "2026-01-23",
          "volume": 385311747
        },
        {
          "date": "2026-01-24",
          "volume": 390144491
        },
        {
          "date": "2026-01-25",
          "volume": 192649483
        },
        {
          "date": "2026-01-26",
          "volume": 478392916
        },
        {
          "date": "2026-01-27",
          "volume": 454058137
        },
        {
          "date": "2026-01-28",
          "volume": 440195631
        },
        {
          "date": "2026-01-29",
          "volume": 432032904
        },
        {
          "date": "2026-01-30",
          "volume": 621302974
        },
        {
          "date": "2026-01-31",
          "volume": 740201156
        },
        {
          "date": "2026-02-01",
          "volume": 1365400314
        },
        {
          "date": "2026-02-02",
          "volume": 726865754
        },
        {
          "date": "2026-02-03",
          "volume": 838649544
        },
        {
          "date": "2026-02-04",
          "volume": 715693863
        },
        {
          "date": "2026-02-05",
          "volume": 681239743
        },
        {
          "date": "2026-02-06",
          "volume": 1393953062
        },
        {
          "date": "2026-02-07",
          "volume": 1747740772
        },
        {
          "date": "2026-02-08",
          "volume": 1146180172
        },
        {
          "date": "2026-02-09",
          "volume": 768671398
        },
        {
          "date": "2026-02-10",
          "volume": 614222696
        },
        {
          "date": "2026-02-11",
          "volume": 364590148
        },
        {
          "date": "2026-02-12",
          "volume": 403154700
        },
        {
          "date": "2026-02-13",
          "volume": 411820750
        },
        {
          "date": "2026-02-14",
          "volume": 400628730
        },
        {
          "date": "2026-02-15",
          "volume": 486182614
        },
        {
          "date": "2026-02-16",
          "volume": 549242072
        },
        {
          "date": "2026-02-17",
          "volume": 349371111
        },
        {
          "date": "2026-02-18",
          "volume": 339535418
        },
        {
          "date": "2026-02-19",
          "volume": 355848596
        },
        {
          "date": "2026-02-20",
          "volume": 323266710
        },
        {
          "date": "2026-02-21",
          "volume": 501581168
        },
        {
          "date": "2026-02-22",
          "volume": 256866566
        },
        {
          "date": "2026-02-23",
          "volume": 253157932
        },
        {
          "date": "2026-02-24",
          "volume": 471484775
        },
        {
          "date": "2026-02-25",
          "volume": 362066331
        },
        {
          "date": "2026-02-26",
          "volume": 1070604122
        },
        {
          "date": "2026-02-27",
          "volume": 654261847
        },
        {
          "date": "2026-02-28",
          "volume": 481948229
        },
        {
          "date": "2026-03-01",
          "volume": 706664077
        },
        {
          "date": "2026-03-02",
          "volume": 574121116
        },
        {
          "date": "2026-03-03",
          "volume": 602369672
        },
        {
          "date": "2026-03-04",
          "volume": 679079184
        },
        {
          "date": "2026-03-05",
          "volume": 950433169
        },
        {
          "date": "2026-03-06",
          "volume": 555711854
        },
        {
          "date": "2026-03-07",
          "volume": 457180647
        },
        {
          "date": "2026-03-08",
          "volume": 329456304
        },
        {
          "date": "2026-03-09",
          "volume": 400374593
        },
        {
          "date": "2026-03-10",
          "volume": 521574415
        },
        {
          "date": "2026-03-11",
          "volume": 621491065
        },
        {
          "date": "2026-03-12",
          "volume": 451161052
        },
        {
          "date": "2026-03-13",
          "volume": 352680746
        },
        {
          "date": "2026-03-14",
          "volume": 625301582
        },
        {
          "date": "2026-03-15",
          "volume": 352378094
        },
        {
          "date": "2026-03-16",
          "volume": 356863114
        },
        {
          "date": "2026-03-17",
          "volume": 1053051264
        },
        {
          "date": "2026-03-18",
          "volume": 593616944
        },
        {
          "date": "2026-03-19",
          "volume": 561525376
        },
        {
          "date": "2026-03-20",
          "volume": 429264607
        },
        {
          "date": "2026-03-21",
          "volume": 365484237
        },
        {
          "date": "2026-03-22",
          "volume": 244245384
        },
        {
          "date": "2026-03-23",
          "volume": 471639629
        },
        {
          "date": "2026-03-24",
          "volume": 645926457
        },
        {
          "date": "2026-03-25",
          "volume": 431714556
        },
        {
          "date": "2026-03-26",
          "volume": 463769089
        },
        {
          "date": "2026-03-27",
          "volume": 474647099
        },
        {
          "date": "2026-03-28",
          "volume": 495312468
        },
        {
          "date": "2026-03-29",
          "volume": 298846815
        },
        {
          "date": "2026-03-30",
          "volume": 445016476
        },
        {
          "date": "2026-03-31",
          "volume": 405098621
        },
        {
          "date": "2026-04-01",
          "volume": 472649859
        },
        {
          "date": "2026-04-02",
          "volume": 477006818
        },
        {
          "date": "2026-04-03",
          "volume": 546451488
        },
        {
          "date": "2026-04-04",
          "volume": 378395185
        }
      ]
    },
    "solana_history": {
      "prices": [
        {
          "date": "2026-01-05",
          "price": 133.86
        },
        {
          "date": "2026-01-06",
          "price": 138.15
        },
        {
          "date": "2026-01-07",
          "price": 141.1
        },
        {
          "date": "2026-01-08",
          "price": 136.27
        },
        {
          "date": "2026-01-09",
          "price": 138.29
        },
        {
          "date": "2026-01-10",
          "price": 135.84
        },
        {
          "date": "2026-01-11",
          "price": 135.8
        },
        {
          "date": "2026-01-12",
          "price": 139.43
        },
        {
          "date": "2026-01-13",
          "price": 139.11
        },
        {
          "date": "2026-01-14",
          "price": 145.1
        },
        {
          "date": "2026-01-15",
          "price": 146.71
        },
        {
          "date": "2026-01-16",
          "price": 142.27
        },
        {
          "date": "2026-01-17",
          "price": 144.82
        },
        {
          "date": "2026-01-18",
          "price": 143.71
        },
        {
          "date": "2026-01-19",
          "price": 138.59
        },
        {
          "date": "2026-01-20",
          "price": 133.43
        },
        {
          "date": "2026-01-21",
          "price": 125.81
        },
        {
          "date": "2026-01-22",
          "price": 129.34
        },
        {
          "date": "2026-01-23",
          "price": 128.22
        },
        {
          "date": "2026-01-24",
          "price": 127.25
        },
        {
          "date": "2026-01-25",
          "price": 127.05
        },
        {
          "date": "2026-01-26",
          "price": 118.89
        },
        {
          "date": "2026-01-27",
          "price": 124.2
        },
        {
          "date": "2026-01-28",
          "price": 127.15
        },
        {
          "date": "2026-01-29",
          "price": 125.04
        },
        {
          "date": "2026-01-30",
          "price": 117.62
        },
        {
          "date": "2026-01-31",
          "price": 117.3
        },
        {
          "date": "2026-02-01",
          "price": 105.35
        },
        {
          "date": "2026-02-02",
          "price": 100.9
        },
        {
          "date": "2026-02-03",
          "price": 104.52
        },
        {
          "date": "2026-02-04",
          "price": 97.62
        },
        {
          "date": "2026-02-05",
          "price": 92.29
        },
        {
          "date": "2026-02-06",
          "price": 78.5
        },
        {
          "date": "2026-02-07",
          "price": 87.58
        },
        {
          "date": "2026-02-08",
          "price": 87.67
        },
        {
          "date": "2026-02-09",
          "price": 87.05
        },
        {
          "date": "2026-02-10",
          "price": 86.84
        },
        {
          "date": "2026-02-11",
          "price": 82.86
        },
        {
          "date": "2026-02-12",
          "price": 79.27
        },
        {
          "date": "2026-02-13",
          "price": 78.24
        },
        {
          "date": "2026-02-14",
          "price": 84.26
        },
        {
          "date": "2026-02-15",
          "price": 88.16
        },
        {
          "date": "2026-02-16",
          "price": 85.94
        },
        {
          "date": "2026-02-17",
          "price": 86.48
        },
        {
          "date": "2026-02-18",
          "price": 85.08
        },
        {
          "date": "2026-02-19",
          "price": 81.51
        },
        {
          "date": "2026-02-20",
          "price": 82.33
        },
        {
          "date": "2026-02-21",
          "price": 84.48
        },
        {
          "date": "2026-02-22",
          "price": 85.23
        },
        {
          "date": "2026-02-23",
          "price": 82.62
        },
        {
          "date": "2026-02-24",
          "price": 77.74
        },
        {
          "date": "2026-02-25",
          "price": 79.16
        },
        {
          "date": "2026-02-26",
          "price": 87.55
        },
        {
          "date": "2026-02-27",
          "price": 85.92
        },
        {
          "date": "2026-02-28",
          "price": 81.97
        },
        {
          "date": "2026-03-01",
          "price": 84.43
        },
        {
          "date": "2026-03-02",
          "price": 83.6
        },
        {
          "date": "2026-03-03",
          "price": 86.69
        },
        {
          "date": "2026-03-04",
          "price": 87.21
        },
        {
          "date": "2026-03-05",
          "price": 91.05
        },
        {
          "date": "2026-03-06",
          "price": 88.76
        },
        {
          "date": "2026-03-07",
          "price": 84.69
        },
        {
          "date": "2026-03-08",
          "price": 83.18
        },
        {
          "date": "2026-03-09",
          "price": 81.68
        },
        {
          "date": "2026-03-10",
          "price": 84.98
        },
        {
          "date": "2026-03-11",
          "price": 85.75
        },
        {
          "date": "2026-03-12",
          "price": 86.63
        },
        {
          "date": "2026-03-13",
          "price": 86.98
        },
        {
          "date": "2026-03-14",
          "price": 88.12
        },
        {
          "date": "2026-03-15",
          "price": 88.02
        },
        {
          "date": "2026-03-16",
          "price": 92.16
        },
        {
          "date": "2026-03-17",
          "price": 96.21
        },
        {
          "date": "2026-03-18",
          "price": 94.73
        },
        {
          "date": "2026-03-19",
          "price": 90.04
        },
        {
          "date": "2026-03-20",
          "price": 88.85
        },
        {
          "date": "2026-03-21",
          "price": 89.9
        },
        {
          "date": "2026-03-22",
          "price": 87.82
        },
        {
          "date": "2026-03-23",
          "price": 86.23
        },
        {
          "date": "2026-03-24",
          "price": 91.38
        },
        {
          "date": "2026-03-25",
          "price": 90.88
        },
        {
          "date": "2026-03-26",
          "price": 91.64
        },
        {
          "date": "2026-03-27",
          "price": 86.37
        },
        {
          "date": "2026-03-28",
          "price": 82.96
        },
        {
          "date": "2026-03-29",
          "price": 82.01
        },
        {
          "date": "2026-03-30",
          "price": 81.34
        },
        {
          "date": "2026-03-31",
          "price": 82.44
        },
        {
          "date": "2026-04-01",
          "price": 83.06
        },
        {
          "date": "2026-04-02",
          "price": 81.26
        },
        {
          "date": "2026-04-03",
          "price": 78.94
        },
        {
          "date": "2026-04-04",
          "price": 80.34
        }
      ],
      "volumes": [
        {
          "date": "2026-01-05",
          "volume": 3302730567
        },
        {
          "date": "2026-01-06",
          "volume": 5820371010
        },
        {
          "date": "2026-01-07",
          "volume": 6358691083
        },
        {
          "date": "2026-01-08",
          "volume": 4282729414
        },
        {
          "date": "2026-01-09",
          "volume": 5391114708
        },
        {
          "date": "2026-01-10",
          "volume": 5480506164
        },
        {
          "date": "2026-01-11",
          "volume": 1741084690
        },
        {
          "date": "2026-01-12",
          "volume": 3419018212
        },
        {
          "date": "2026-01-13",
          "volume": 6620955217
        },
        {
          "date": "2026-01-14",
          "volume": 8047083050
        },
        {
          "date": "2026-01-15",
          "volume": 6912090068
        },
        {
          "date": "2026-01-16",
          "volume": 4997355899
        },
        {
          "date": "2026-01-17",
          "volume": 3957207959
        },
        {
          "date": "2026-01-18",
          "volume": 2020461665
        },
        {
          "date": "2026-01-19",
          "volume": 3109392767
        },
        {
          "date": "2026-01-20",
          "volume": 5368206627
        },
        {
          "date": "2026-01-21",
          "volume": 6120599150
        },
        {
          "date": "2026-01-22",
          "volume": 5920873768
        },
        {
          "date": "2026-01-23",
          "volume": 3474685433
        },
        {
          "date": "2026-01-24",
          "volume": 4037508319
        },
        {
          "date": "2026-01-25",
          "volume": 1718383638
        },
        {
          "date": "2026-01-26",
          "volume": 5664989178
        },
        {
          "date": "2026-01-27",
          "volume": 4633082596
        },
        {
          "date": "2026-01-28",
          "volume": 3973148774
        },
        {
          "date": "2026-01-29",
          "volume": 3822310929
        },
        {
          "date": "2026-01-30",
          "volume": 6228789002
        },
        {
          "date": "2026-01-31",
          "volume": 7242419430
        },
        {
          "date": "2026-02-01",
          "volume": 10199780344
        },
        {
          "date": "2026-02-02",
          "volume": 5980726033
        },
        {
          "date": "2026-02-03",
          "volume": 7782942956
        },
        {
          "date": "2026-02-04",
          "volume": 6137256412
        },
        {
          "date": "2026-02-05",
          "volume": 7691167277
        },
        {
          "date": "2026-02-06",
          "volume": 11362345051
        },
        {
          "date": "2026-02-07",
          "volume": 12677917417
        },
        {
          "date": "2026-02-08",
          "volume": 5597873838
        },
        {
          "date": "2026-02-09",
          "volume": 3304072820
        },
        {
          "date": "2026-02-10",
          "volume": 4465418534
        },
        {
          "date": "2026-02-11",
          "volume": 3056871646
        },
        {
          "date": "2026-02-12",
          "volume": 4300002945
        },
        {
          "date": "2026-02-13",
          "volume": 3832247845
        },
        {
          "date": "2026-02-14",
          "volume": 3874312629
        },
        {
          "date": "2026-02-15",
          "volume": 3130873806
        },
        {
          "date": "2026-02-16",
          "volume": 4348972609
        },
        {
          "date": "2026-02-17",
          "volume": 3755375032
        },
        {
          "date": "2026-02-18",
          "volume": 3311275326
        },
        {
          "date": "2026-02-19",
          "volume": 3401702595
        },
        {
          "date": "2026-02-20",
          "volume": 3082347845
        },
        {
          "date": "2026-02-21",
          "volume": 4145075829
        },
        {
          "date": "2026-02-22",
          "volume": 2095739467
        },
        {
          "date": "2026-02-23",
          "volume": 2126838762
        },
        {
          "date": "2026-02-24",
          "volume": 5278871884
        },
        {
          "date": "2026-02-25",
          "volume": 3903764081
        },
        {
          "date": "2026-02-26",
          "volume": 6263451318
        },
        {
          "date": "2026-02-27",
          "volume": 4413629752
        },
        {
          "date": "2026-02-28",
          "volume": 4075158245
        },
        {
          "date": "2026-03-01",
          "volume": 4906565934
        },
        {
          "date": "2026-03-02",
          "volume": 4982906466
        },
        {
          "date": "2026-03-03",
          "volume": 5882886995
        },
        {
          "date": "2026-03-04",
          "volume": 5221323005
        },
        {
          "date": "2026-03-05",
          "volume": 7414937844
        },
        {
          "date": "2026-03-06",
          "volume": 4786829418
        },
        {
          "date": "2026-03-07",
          "volume": 3988653162
        },
        {
          "date": "2026-03-08",
          "volume": 1895012342
        },
        {
          "date": "2026-03-09",
          "volume": 2702364184
        },
        {
          "date": "2026-03-10",
          "volume": 4421328759
        },
        {
          "date": "2026-03-11",
          "volume": 4463779591
        },
        {
          "date": "2026-03-12",
          "volume": 3989760201
        },
        {
          "date": "2026-03-13",
          "volume": 3691299244
        },
        {
          "date": "2026-03-14",
          "volume": 5403516144
        },
        {
          "date": "2026-03-15",
          "volume": 1926064596
        },
        {
          "date": "2026-03-16",
          "volume": 3123676485
        },
        {
          "date": "2026-03-17",
          "volume": 6509666586
        },
        {
          "date": "2026-03-18",
          "volume": 4045745807
        },
        {
          "date": "2026-03-19",
          "volume": 4122248161
        },
        {
          "date": "2026-03-20",
          "volume": 3564823815
        },
        {
          "date": "2026-03-21",
          "volume": 2939994349
        },
        {
          "date": "2026-03-22",
          "volume": 1684982530
        },
        {
          "date": "2026-03-23",
          "volume": 2926632254
        },
        {
          "date": "2026-03-24",
          "volume": 5363123769
        },
        {
          "date": "2026-03-25",
          "volume": 4044505374
        },
        {
          "date": "2026-03-26",
          "volume": 3553069940
        },
        {
          "date": "2026-03-27",
          "volume": 4139968962
        },
        {
          "date": "2026-03-28",
          "volume": 3496297086
        },
        {
          "date": "2026-03-29",
          "volume": 2078263409
        },
        {
          "date": "2026-03-30",
          "volume": 2026551440
        },
        {
          "date": "2026-03-31",
          "volume": 3504659448
        },
        {
          "date": "2026-04-01",
          "volume": 4343647275
        },
        {
          "date": "2026-04-02",
          "volume": 4660604669
        },
        {
          "date": "2026-04-03",
          "volume": 4271475489
        },
        {
          "date": "2026-04-04",
          "volume": 2376816957
        }
      ]
    },
    "ripple_history": {
      "prices": [
        {
          "date": "2026-01-05",
          "price": 2.09
        },
        {
          "date": "2026-01-06",
          "price": 2.36
        },
        {
          "date": "2026-01-07",
          "price": 2.31
        },
        {
          "date": "2026-01-08",
          "price": 2.16
        },
        {
          "date": "2026-01-09",
          "price": 2.13
        },
        {
          "date": "2026-01-10",
          "price": 2.09
        },
        {
          "date": "2026-01-11",
          "price": 2.09
        },
        {
          "date": "2026-01-12",
          "price": 2.07
        },
        {
          "date": "2026-01-13",
          "price": 2.05
        },
        {
          "date": "2026-01-14",
          "price": 2.16
        },
        {
          "date": "2026-01-15",
          "price": 2.14
        },
        {
          "date": "2026-01-16",
          "price": 2.08
        },
        {
          "date": "2026-01-17",
          "price": 2.07
        },
        {
          "date": "2026-01-18",
          "price": 2.06
        },
        {
          "date": "2026-01-19",
          "price": 2.0
        },
        {
          "date": "2026-01-20",
          "price": 1.99
        },
        {
          "date": "2026-01-21",
          "price": 1.89
        },
        {
          "date": "2026-01-22",
          "price": 1.94
        },
        {
          "date": "2026-01-23",
          "price": 1.92
        },
        {
          "date": "2026-01-24",
          "price": 1.92
        },
        {
          "date": "2026-01-25",
          "price": 1.91
        },
        {
          "date": "2026-01-26",
          "price": 1.83
        },
        {
          "date": "2026-01-27",
          "price": 1.9
        },
        {
          "date": "2026-01-28",
          "price": 1.92
        },
        {
          "date": "2026-01-29",
          "price": 1.91
        },
        {
          "date": "2026-01-30",
          "price": 1.81
        },
        {
          "date": "2026-01-31",
          "price": 1.73
        },
        {
          "date": "2026-02-01",
          "price": 1.64
        },
        {
          "date": "2026-02-02",
          "price": 1.59
        },
        {
          "date": "2026-02-03",
          "price": 1.62
        },
        {
          "date": "2026-02-04",
          "price": 1.57
        },
        {
          "date": "2026-02-05",
          "price": 1.52
        },
        {
          "date": "2026-02-06",
          "price": 1.22
        },
        {
          "date": "2026-02-07",
          "price": 1.47
        },
        {
          "date": "2026-02-08",
          "price": 1.43
        },
        {
          "date": "2026-02-09",
          "price": 1.43
        },
        {
          "date": "2026-02-10",
          "price": 1.44
        },
        {
          "date": "2026-02-11",
          "price": 1.4
        },
        {
          "date": "2026-02-12",
          "price": 1.37
        },
        {
          "date": "2026-02-13",
          "price": 1.36
        },
        {
          "date": "2026-02-14",
          "price": 1.41
        },
        {
          "date": "2026-02-15",
          "price": 1.51
        },
        {
          "date": "2026-02-16",
          "price": 1.47
        },
        {
          "date": "2026-02-17",
          "price": 1.49
        },
        {
          "date": "2026-02-18",
          "price": 1.47
        },
        {
          "date": "2026-02-19",
          "price": 1.42
        },
        {
          "date": "2026-02-20",
          "price": 1.41
        },
        {
          "date": "2026-02-21",
          "price": 1.43
        },
        {
          "date": "2026-02-22",
          "price": 1.43
        },
        {
          "date": "2026-02-23",
          "price": 1.39
        },
        {
          "date": "2026-02-24",
          "price": 1.35
        },
        {
          "date": "2026-02-25",
          "price": 1.35
        },
        {
          "date": "2026-02-26",
          "price": 1.43
        },
        {
          "date": "2026-02-27",
          "price": 1.4
        },
        {
          "date": "2026-02-28",
          "price": 1.36
        },
        {
          "date": "2026-03-01",
          "price": 1.38
        },
        {
          "date": "2026-03-02",
          "price": 1.35
        },
        {
          "date": "2026-03-03",
          "price": 1.39
        },
        {
          "date": "2026-03-04",
          "price": 1.36
        },
        {
          "date": "2026-03-05",
          "price": 1.43
        },
        {
          "date": "2026-03-06",
          "price": 1.4
        },
        {
          "date": "2026-03-07",
          "price": 1.36
        },
        {
          "date": "2026-03-08",
          "price": 1.36
        },
        {
          "date": "2026-03-09",
          "price": 1.34
        },
        {
          "date": "2026-03-10",
          "price": 1.36
        },
        {
          "date": "2026-03-11",
          "price": 1.39
        },
        {
          "date": "2026-03-12",
          "price": 1.39
        },
        {
          "date": "2026-03-13",
          "price": 1.39
        },
        {
          "date": "2026-03-14",
          "price": 1.4
        },
        {
          "date": "2026-03-15",
          "price": 1.41
        },
        {
          "date": "2026-03-16",
          "price": 1.45
        },
        {
          "date": "2026-03-17",
          "price": 1.54
        },
        {
          "date": "2026-03-18",
          "price": 1.52
        },
        {
          "date": "2026-03-19",
          "price": 1.46
        },
        {
          "date": "2026-03-20",
          "price": 1.45
        },
        {
          "date": "2026-03-21",
          "price": 1.45
        },
        {
          "date": "2026-03-22",
          "price": 1.41
        },
        {
          "date": "2026-03-23",
          "price": 1.39
        },
        {
          "date": "2026-03-24",
          "price": 1.43
        },
        {
          "date": "2026-03-25",
          "price": 1.41
        },
        {
          "date": "2026-03-26",
          "price": 1.41
        },
        {
          "date": "2026-03-27",
          "price": 1.36
        },
        {
          "date": "2026-03-28",
          "price": 1.32
        },
        {
          "date": "2026-03-29",
          "price": 1.33
        },
        {
          "date": "2026-03-30",
          "price": 1.33
        },
        {
          "date": "2026-03-31",
          "price": 1.32
        },
        {
          "date": "2026-04-01",
          "price": 1.34
        },
        {
          "date": "2026-04-02",
          "price": 1.35
        },
        {
          "date": "2026-04-03",
          "price": 1.32
        },
        {
          "date": "2026-04-04",
          "price": 1.32
        }
      ],
      "volumes": [
        {
          "date": "2026-01-05",
          "volume": 3491447473
        },
        {
          "date": "2026-01-06",
          "volume": 6981059724
        },
        {
          "date": "2026-01-07",
          "volume": 7718903451
        },
        {
          "date": "2026-01-08",
          "volume": 3933188250
        },
        {
          "date": "2026-01-09",
          "volume": 5270459510
        },
        {
          "date": "2026-01-10",
          "volume": 3580881034
        },
        {
          "date": "2026-01-11",
          "volume": 1185425136
        },
        {
          "date": "2026-01-12",
          "volume": 1698438506
        },
        {
          "date": "2026-01-13",
          "volume": 3538073080
        },
        {
          "date": "2026-01-14",
          "volume": 4469146046
        },
        {
          "date": "2026-01-15",
          "volume": 4627908270
        },
        {
          "date": "2026-01-16",
          "volume": 3301259185
        },
        {
          "date": "2026-01-17",
          "volume": 2273798788
        },
        {
          "date": "2026-01-18",
          "volume": 1404494408
        },
        {
          "date": "2026-01-19",
          "volume": 1781139048
        },
        {
          "date": "2026-01-20",
          "volume": 4484499455
        },
        {
          "date": "2026-01-21",
          "volume": 3560105108
        },
        {
          "date": "2026-01-22",
          "volume": 4373543601
        },
        {
          "date": "2026-01-23",
          "volume": 2482726666
        },
        {
          "date": "2026-01-24",
          "volume": 2457868833
        },
        {
          "date": "2026-01-25",
          "volume": 968018842
        },
        {
          "date": "2026-01-26",
          "volume": 2684312945
        },
        {
          "date": "2026-01-27",
          "volume": 3018423074
        },
        {
          "date": "2026-01-28",
          "volume": 2185133793
        },
        {
          "date": "2026-01-29",
          "volume": 2284142099
        },
        {
          "date": "2026-01-30",
          "volume": 4578118342
        },
        {
          "date": "2026-01-31",
          "volume": 4982772913
        },
        {
          "date": "2026-02-01",
          "volume": 6100029929
        },
        {
          "date": "2026-02-02",
          "volume": 4426810244
        },
        {
          "date": "2026-02-03",
          "volume": 4890476935
        },
        {
          "date": "2026-02-04",
          "volume": 3968540367
        },
        {
          "date": "2026-02-05",
          "volume": 4489356873
        },
        {
          "date": "2026-02-06",
          "volume": 12032460869
        },
        {
          "date": "2026-02-07",
          "volume": 11254054037
        },
        {
          "date": "2026-02-08",
          "volume": 5106195924
        },
        {
          "date": "2026-02-09",
          "volume": 2648330091
        },
        {
          "date": "2026-02-10",
          "volume": 4073940625
        },
        {
          "date": "2026-02-11",
          "volume": 2324945354
        },
        {
          "date": "2026-02-12",
          "volume": 3267070270
        },
        {
          "date": "2026-02-13",
          "volume": 2433891204
        },
        {
          "date": "2026-02-14",
          "volume": 2463087588
        },
        {
          "date": "2026-02-15",
          "volume": 2484156385
        },
        {
          "date": "2026-02-16",
          "volume": 5459731415
        },
        {
          "date": "2026-02-17",
          "volume": 2965693648
        },
        {
          "date": "2026-02-18",
          "volume": 2267375192
        },
        {
          "date": "2026-02-19",
          "volume": 2113377622
        },
        {
          "date": "2026-02-20",
          "volume": 2332530531
        },
        {
          "date": "2026-02-21",
          "volume": 2681151957
        },
        {
          "date": "2026-02-22",
          "volume": 1396583496
        },
        {
          "date": "2026-02-23",
          "volume": 1531030572
        },
        {
          "date": "2026-02-24",
          "volume": 3468618376
        },
        {
          "date": "2026-02-25",
          "volume": 2746681235
        },
        {
          "date": "2026-02-26",
          "volume": 4839052372
        },
        {
          "date": "2026-02-27",
          "volume": 3252541993
        },
        {
          "date": "2026-02-28",
          "volume": 3165932990
        },
        {
          "date": "2026-03-01",
          "volume": 3931422571
        },
        {
          "date": "2026-03-02",
          "volume": 3267559226
        },
        {
          "date": "2026-03-03",
          "volume": 3240402574
        },
        {
          "date": "2026-03-04",
          "volume": 2736394718
        },
        {
          "date": "2026-03-05",
          "volume": 4321077863
        },
        {
          "date": "2026-03-06",
          "volume": 2611958630
        },
        {
          "date": "2026-03-07",
          "volume": 2304975520
        },
        {
          "date": "2026-03-08",
          "volume": 1042569287
        },
        {
          "date": "2026-03-09",
          "volume": 1770535716
        },
        {
          "date": "2026-03-10",
          "volume": 2706872342
        },
        {
          "date": "2026-03-11",
          "volume": 3336499531
        },
        {
          "date": "2026-03-12",
          "volume": 2328024071
        },
        {
          "date": "2026-03-13",
          "volume": 1901864325
        },
        {
          "date": "2026-03-14",
          "volume": 3377254711
        },
        {
          "date": "2026-03-15",
          "volume": 1211608279
        },
        {
          "date": "2026-03-16",
          "volume": 1990572081
        },
        {
          "date": "2026-03-17",
          "volume": 4188142910
        },
        {
          "date": "2026-03-18",
          "volume": 4451986671
        },
        {
          "date": "2026-03-19",
          "volume": 2914165815
        },
        {
          "date": "2026-03-20",
          "volume": 2614487501
        },
        {
          "date": "2026-03-21",
          "volume": 1850800038
        },
        {
          "date": "2026-03-22",
          "volume": 1181985491
        },
        {
          "date": "2026-03-23",
          "volume": 1917059983
        },
        {
          "date": "2026-03-24",
          "volume": 3597476600
        },
        {
          "date": "2026-03-25",
          "volume": 2134212729
        },
        {
          "date": "2026-03-26",
          "volume": 1907967930
        },
        {
          "date": "2026-03-27",
          "volume": 2543069231
        },
        {
          "date": "2026-03-28",
          "volume": 2474305617
        },
        {
          "date": "2026-03-29",
          "volume": 1218522172
        },
        {
          "date": "2026-03-30",
          "volume": 1350497127
        },
        {
          "date": "2026-03-31",
          "volume": 1857994740
        },
        {
          "date": "2026-04-01",
          "volume": 2010449383
        },
        {
          "date": "2026-04-02",
          "volume": 1907712870
        },
        {
          "date": "2026-04-03",
          "volume": 2547686159
        },
        {
          "date": "2026-04-04",
          "volume": 1366929242
        }
      ]
    },
    "fear_greed_index": [
      {
        "date": "2026-01-05",
        "value": 26,
        "classification": "Fear"
      },
      {
        "date": "2026-01-06",
        "value": 44,
        "classification": "Fear"
      },
      {
        "date": "2026-01-07",
        "value": 42,
        "classification": "Fear"
      },
      {
        "date": "2026-01-08",
        "value": 28,
        "classification": "Fear"
      },
      {
        "date": "2026-01-09",
        "value": 27,
        "classification": "Fear"
      },
      {
        "date": "2026-01-10",
        "value": 25,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-01-11",
        "value": 29,
        "classification": "Fear"
      },
      {
        "date": "2026-01-12",
        "value": 27,
        "classification": "Fear"
      },
      {
        "date": "2026-01-13",
        "value": 26,
        "classification": "Fear"
      },
      {
        "date": "2026-01-14",
        "value": 48,
        "classification": "Neutral"
      },
      {
        "date": "2026-01-15",
        "value": 61,
        "classification": "Greed"
      },
      {
        "date": "2026-01-16",
        "value": 49,
        "classification": "Neutral"
      },
      {
        "date": "2026-01-17",
        "value": 50,
        "classification": "Neutral"
      },
      {
        "date": "2026-01-18",
        "value": 49,
        "classification": "Neutral"
      },
      {
        "date": "2026-01-19",
        "value": 44,
        "classification": "Fear"
      },
      {
        "date": "2026-01-20",
        "value": 32,
        "classification": "Fear"
      },
      {
        "date": "2026-01-21",
        "value": 24,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-01-22",
        "value": 20,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-01-23",
        "value": 24,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-01-24",
        "value": 25,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-01-25",
        "value": 25,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-01-26",
        "value": 20,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-01-27",
        "value": 29,
        "classification": "Fear"
      },
      {
        "date": "2026-01-28",
        "value": 29,
        "classification": "Fear"
      },
      {
        "date": "2026-01-29",
        "value": 26,
        "classification": "Fear"
      },
      {
        "date": "2026-01-30",
        "value": 16,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-01-31",
        "value": 20,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-01",
        "value": 14,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-02",
        "value": 14,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-03",
        "value": 17,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-04",
        "value": 14,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-05",
        "value": 12,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-06",
        "value": 9,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-07",
        "value": 6,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-08",
        "value": 7,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-09",
        "value": 14,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-10",
        "value": 9,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-11",
        "value": 11,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-12",
        "value": 5,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-13",
        "value": 9,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-14",
        "value": 9,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-15",
        "value": 8,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-16",
        "value": 12,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-17",
        "value": 10,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-18",
        "value": 8,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-19",
        "value": 9,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-20",
        "value": 7,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-21",
        "value": 8,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-22",
        "value": 9,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-23",
        "value": 5,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-24",
        "value": 8,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-25",
        "value": 11,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-26",
        "value": 11,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-27",
        "value": 13,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-02-28",
        "value": 11,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-01",
        "value": 14,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-02",
        "value": 10,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-03",
        "value": 14,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-04",
        "value": 10,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-05",
        "value": 22,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-06",
        "value": 18,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-07",
        "value": 12,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-08",
        "value": 12,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-09",
        "value": 8,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-10",
        "value": 13,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-11",
        "value": 15,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-12",
        "value": 18,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-13",
        "value": 15,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-14",
        "value": 16,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-15",
        "value": 15,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-16",
        "value": 23,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-17",
        "value": 28,
        "classification": "Fear"
      },
      {
        "date": "2026-03-18",
        "value": 26,
        "classification": "Fear"
      },
      {
        "date": "2026-03-19",
        "value": 23,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-20",
        "value": 11,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-21",
        "value": 12,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-22",
        "value": 10,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-23",
        "value": 8,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-24",
        "value": 11,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-25",
        "value": 14,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-26",
        "value": 10,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-27",
        "value": 13,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-28",
        "value": 12,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-29",
        "value": 9,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-30",
        "value": 8,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-03-31",
        "value": 11,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-04-01",
        "value": 8,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-04-02",
        "value": 12,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-04-03",
        "value": 9,
        "classification": "Extreme Fear"
      },
      {
        "date": "2026-04-04",
        "value": 11,
        "classification": "Extreme Fear"
      }
    ],
    "forex_current": {
      "date": "2026-04-02",
      "USD_KRW": 1516.65,
      "USD_EUR": 1.1525,
      "USD_JPY": 159.6,
      "USD_GBP": 1.3209,
      "USD_CNY": 6.8976
    },
    "forex_history": [
      {
        "date": "2026-01-02",
        "USD_KRW": 1444.87,
        "USD_EUR": 1.1721,
        "USD_JPY": 156.93
      },
      {
        "date": "2026-01-05",
        "USD_KRW": 1449.28,
        "USD_EUR": 1.1664,
        "USD_JPY": 156.83
      },
      {
        "date": "2026-01-06",
        "USD_KRW": 1448.65,
        "USD_EUR": 1.1707,
        "USD_JPY": 156.44
      },
      {
        "date": "2026-01-07",
        "USD_KRW": 1447.68,
        "USD_EUR": 1.1684,
        "USD_JPY": 156.55
      },
      {
        "date": "2026-01-08",
        "USD_KRW": 1452.31,
        "USD_EUR": 1.1675,
        "USD_JPY": 156.72
      },
      {
        "date": "2026-01-09",
        "USD_KRW": 1459.84,
        "USD_EUR": 1.1642,
        "USD_JPY": 157.64
      },
      {
        "date": "2026-01-12",
        "USD_KRW": 1466.91,
        "USD_EUR": 1.1692,
        "USD_JPY": 157.73
      },
      {
        "date": "2026-01-13",
        "USD_KRW": 1474.08,
        "USD_EUR": 1.1654,
        "USD_JPY": 158.85
      },
      {
        "date": "2026-01-14",
        "USD_KRW": 1475.41,
        "USD_EUR": 1.1651,
        "USD_JPY": 158.63
      },
      {
        "date": "2026-01-15",
        "USD_KRW": 1468.32,
        "USD_EUR": 1.1624,
        "USD_JPY": 158.56
      },
      {
        "date": "2026-01-16",
        "USD_KRW": 1472.93,
        "USD_EUR": 1.1617,
        "USD_JPY": 158.1
      },
      {
        "date": "2026-01-19",
        "USD_KRW": 1473.2,
        "USD_EUR": 1.1631,
        "USD_JPY": 157.93
      },
      {
        "date": "2026-01-20",
        "USD_KRW": 1476.8,
        "USD_EUR": 1.1728,
        "USD_JPY": 157.9
      },
      {
        "date": "2026-01-21",
        "USD_KRW": 1464.62,
        "USD_EUR": 1.1739,
        "USD_JPY": 157.79
      },
      {
        "date": "2026-01-22",
        "USD_KRW": 1467.72,
        "USD_EUR": 1.1706,
        "USD_JPY": 158.79
      },
      {
        "date": "2026-01-23",
        "USD_KRW": 1467.55,
        "USD_EUR": 1.1742,
        "USD_JPY": 158.16
      },
      {
        "date": "2026-01-26",
        "USD_KRW": 1447.77,
        "USD_EUR": 1.1836,
        "USD_JPY": 154.21
      },
      {
        "date": "2026-01-27",
        "USD_KRW": 1441.2,
        "USD_EUR": 1.1929,
        "USD_JPY": 153.34
      },
      {
        "date": "2026-01-28",
        "USD_KRW": 1428.83,
        "USD_EUR": 1.1974,
        "USD_JPY": 152.63
      },
      {
        "date": "2026-01-29",
        "USD_KRW": 1430.83,
        "USD_EUR": 1.1968,
        "USD_JPY": 153.31
      },
      {
        "date": "2026-01-30",
        "USD_KRW": 1442.63,
        "USD_EUR": 1.1919,
        "USD_JPY": 154.03
      },
      {
        "date": "2026-02-02",
        "USD_KRW": 1452.48,
        "USD_EUR": 1.184,
        "USD_JPY": 155.06
      },
      {
        "date": "2026-02-03",
        "USD_KRW": 1448.56,
        "USD_EUR": 1.1801,
        "USD_JPY": 155.85
      },
      {
        "date": "2026-02-04",
        "USD_KRW": 1455.75,
        "USD_EUR": 1.182,
        "USD_JPY": 156.64
      },
      {
        "date": "2026-02-05",
        "USD_KRW": 1465.15,
        "USD_EUR": 1.1798,
        "USD_JPY": 156.9
      },
      {
        "date": "2026-02-06",
        "USD_KRW": 1467.42,
        "USD_EUR": 1.1794,
        "USD_JPY": 157.09
      },
      {
        "date": "2026-02-09",
        "USD_KRW": 1462.05,
        "USD_EUR": 1.1886,
        "USD_JPY": 156.19
      },
      {
        "date": "2026-02-10",
        "USD_KRW": 1461.64,
        "USD_EUR": 1.1894,
        "USD_JPY": 155.13
      },
      {
        "date": "2026-02-11",
        "USD_KRW": 1451.97,
        "USD_EUR": 1.19,
        "USD_JPY": 153.61
      },
      {
        "date": "2026-02-12",
        "USD_KRW": 1438.29,
        "USD_EUR": 1.1874,
        "USD_JPY": 153.71
      },
      {
        "date": "2026-02-13",
        "USD_KRW": 1446.45,
        "USD_EUR": 1.1862,
        "USD_JPY": 153.29
      },
      {
        "date": "2026-02-16",
        "USD_KRW": 1441.42,
        "USD_EUR": 1.1855,
        "USD_JPY": 153.34
      },
      {
        "date": "2026-02-17",
        "USD_KRW": 1445.82,
        "USD_EUR": 1.1826,
        "USD_JPY": 153.1
      },
      {
        "date": "2026-02-18",
        "USD_KRW": 1445.89,
        "USD_EUR": 1.1845,
        "USD_JPY": 153.64
      },
      {
        "date": "2026-02-19",
        "USD_KRW": 1449.68,
        "USD_EUR": 1.1753,
        "USD_JPY": 154.9
      },
      {
        "date": "2026-02-20",
        "USD_KRW": 1449.66,
        "USD_EUR": 1.1767,
        "USD_JPY": 155.21
      },
      {
        "date": "2026-02-23",
        "USD_KRW": 1443.55,
        "USD_EUR": 1.1784,
        "USD_JPY": 154.82
      },
      {
        "date": "2026-02-24",
        "USD_KRW": 1443.3,
        "USD_EUR": 1.1777,
        "USD_JPY": 155.84
      },
      {
        "date": "2026-02-25",
        "USD_KRW": 1427.9,
        "USD_EUR": 1.1784,
        "USD_JPY": 156.74
      },
      {
        "date": "2026-02-26",
        "USD_KRW": 1425.64,
        "USD_EUR": 1.1814,
        "USD_JPY": 156.06
      },
      {
        "date": "2026-02-27",
        "USD_KRW": 1441.97,
        "USD_EUR": 1.1805,
        "USD_JPY": 155.98
      },
      {
        "date": "2026-03-02",
        "USD_KRW": 1462.11,
        "USD_EUR": 1.1698,
        "USD_JPY": 157.45
      },
      {
        "date": "2026-03-03",
        "USD_KRW": 1478.5,
        "USD_EUR": 1.1606,
        "USD_JPY": 157.66
      },
      {
        "date": "2026-03-04",
        "USD_KRW": 1464.8,
        "USD_EUR": 1.1649,
        "USD_JPY": 157.11
      },
      {
        "date": "2026-03-05",
        "USD_KRW": 1475.79,
        "USD_EUR": 1.1618,
        "USD_JPY": 157.54
      },
      {
        "date": "2026-03-06",
        "USD_KRW": 1485.18,
        "USD_EUR": 1.1561,
        "USD_JPY": 157.92
      },
      {
        "date": "2026-03-09",
        "USD_KRW": 1485.12,
        "USD_EUR": 1.1555,
        "USD_JPY": 158.5
      },
      {
        "date": "2026-03-10",
        "USD_KRW": 1470.12,
        "USD_EUR": 1.1641,
        "USD_JPY": 157.78
      },
      {
        "date": "2026-03-11",
        "USD_KRW": 1477.11,
        "USD_EUR": 1.1581,
        "USD_JPY": 158.56
      },
      {
        "date": "2026-03-12",
        "USD_KRW": 1480.84,
        "USD_EUR": 1.1547,
        "USD_JPY": 158.86
      },
      {
        "date": "2026-03-13",
        "USD_KRW": 1491.7,
        "USD_EUR": 1.1476,
        "USD_JPY": 159.33
      },
      {
        "date": "2026-03-16",
        "USD_KRW": 1490.75,
        "USD_EUR": 1.1478,
        "USD_JPY": 159.14
      },
      {
        "date": "2026-03-17",
        "USD_KRW": 1487.18,
        "USD_EUR": 1.1531,
        "USD_JPY": 158.95
      },
      {
        "date": "2026-03-18",
        "USD_KRW": 1503.55,
        "USD_EUR": 1.15,
        "USD_JPY": 159.56
      },
      {
        "date": "2026-03-19",
        "USD_KRW": 1501.61,
        "USD_EUR": 1.1489,
        "USD_JPY": 158.81
      },
      {
        "date": "2026-03-20",
        "USD_KRW": 1500.8,
        "USD_EUR": 1.1555,
        "USD_JPY": 158.77
      },
      {
        "date": "2026-03-23",
        "USD_KRW": 1487.52,
        "USD_EUR": 1.1596,
        "USD_JPY": 158.55
      },
      {
        "date": "2026-03-24",
        "USD_KRW": 1498.86,
        "USD_EUR": 1.1572,
        "USD_JPY": 158.93
      },
      {
        "date": "2026-03-25",
        "USD_KRW": 1497.53,
        "USD_EUR": 1.1592,
        "USD_JPY": 158.96
      },
      {
        "date": "2026-03-26",
        "USD_KRW": 1506.32,
        "USD_EUR": 1.1539,
        "USD_JPY": 159.62
      },
      {
        "date": "2026-03-27",
        "USD_KRW": 1511.5,
        "USD_EUR": 1.1517,
        "USD_JPY": 159.9
      },
      {
        "date": "2026-03-30",
        "USD_KRW": 1517.7,
        "USD_EUR": 1.1484,
        "USD_JPY": 159.46
      },
      {
        "date": "2026-03-31",
        "USD_KRW": 1524.8,
        "USD_EUR": 1.1498,
        "USD_JPY": 159.5
      },
      {
        "date": "2026-04-01",
        "USD_KRW": 1504.81,
        "USD_EUR": 1.1605,
        "USD_JPY": 158.32
      },
      {
        "date": "2026-04-02",
        "USD_KRW": 1516.65,
        "USD_EUR": 1.1525,
        "USD_JPY": 159.6
      }
    ],
    "stock_ks11": {
      "name": "KOSPI",
      "symbol": "^KS11",
      "history": [
        {
          "date": "2025-12-26",
          "open": 4130.37,
          "high": 4143.14,
          "low": 4116.53,
          "close": 4129.68,
          "volume": 510200,
          "ma5": 4129.68,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4129.68
        },
        {
          "date": "2025-12-29",
          "open": 4146.48,
          "high": 4220.56,
          "low": 4146.48,
          "close": 4220.56,
          "volume": 502400,
          "ma5": 4175.12,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4220.56
        },
        {
          "date": "2025-12-30",
          "open": 4193.75,
          "high": 4226.36,
          "low": 4186.95,
          "close": 4214.17,
          "volume": 408200,
          "ma5": 4188.14,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4214.17
        },
        {
          "date": "2026-01-02",
          "open": 4224.53,
          "high": 4313.55,
          "low": 4216.68,
          "close": 4309.63,
          "volume": 406300,
          "ma5": 4218.51,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4309.63
        },
        {
          "date": "2026-01-05",
          "open": 4385.92,
          "high": 4457.52,
          "low": 4381.93,
          "close": 4457.52,
          "volume": 513900,
          "ma5": 4266.31,
          "ma20": 4266.31,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4457.52
        },
        {
          "date": "2026-01-06",
          "open": 4446.08,
          "high": 4525.48,
          "low": 4395.0,
          "close": 4525.48,
          "volume": 498400,
          "ma5": 4345.47,
          "ma20": 4309.51,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4525.48
        },
        {
          "date": "2026-01-07",
          "open": 4566.34,
          "high": 4611.72,
          "low": 4488.2,
          "close": 4551.06,
          "volume": 553700,
          "ma5": 4411.57,
          "ma20": 4344.01,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4551.06
        },
        {
          "date": "2026-01-08",
          "open": 4531.46,
          "high": 4622.32,
          "low": 4527.5,
          "close": 4552.37,
          "volume": 440100,
          "ma5": 4479.21,
          "ma20": 4370.06,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4552.37
        },
        {
          "date": "2026-01-09",
          "open": 4530.03,
          "high": 4590.03,
          "low": 4500.48,
          "close": 4586.32,
          "volume": 399200,
          "ma5": 4534.55,
          "ma20": 4394.09,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4369.42,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4586.32
        },
        {
          "date": "2026-01-12",
          "open": 4639.89,
          "high": 4652.54,
          "low": 4567.55,
          "close": 4624.79,
          "volume": 394800,
          "ma5": 4568.0,
          "ma20": 4417.16,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4399.51,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4624.79
        },
        {
          "date": "2026-01-13",
          "open": 4662.44,
          "high": 4693.07,
          "low": 4641.58,
          "close": 4692.64,
          "volume": 429200,
          "ma5": 4601.44,
          "ma20": 4442.2,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4440.01,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4692.64
        },
        {
          "date": "2026-01-14",
          "open": 4685.11,
          "high": 4723.1,
          "low": 4669.32,
          "close": 4723.1,
          "volume": 550400,
          "ma5": 4635.84,
          "ma20": 4465.61,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4469.89,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4723.1
        },
        {
          "date": "2026-01-15",
          "open": 4710.28,
          "high": 4797.55,
          "low": 4705.44,
          "close": 4797.55,
          "volume": 545200,
          "ma5": 4684.88,
          "ma20": 4491.14,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4589.74,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4797.55
        },
        {
          "date": "2026-01-16",
          "open": 4820.66,
          "high": 4855.61,
          "low": 4797.75,
          "close": 4840.74,
          "volume": 720900,
          "ma5": 4735.76,
          "ma20": 4516.11,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4625.31,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4840.74
        },
        {
          "date": "2026-01-19",
          "open": 4829.4,
          "high": 4917.37,
          "low": 4827.95,
          "close": 4904.66,
          "volume": 570800,
          "ma5": 4791.74,
          "ma20": 4542.02,
          "ma60": null,
          "rsi": 99.19,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4702.78,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4904.66
        },
        {
          "date": "2026-01-20",
          "open": 4900.28,
          "high": 4935.48,
          "low": 4823.88,
          "close": 4885.75,
          "volume": 667700,
          "ma5": 4830.36,
          "ma20": 4563.5,
          "ma60": null,
          "rsi": 96.47,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4717.98,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4885.75
        },
        {
          "date": "2026-01-21",
          "open": 4808.94,
          "high": 4910.54,
          "low": 4807.13,
          "close": 4909.93,
          "volume": 600100,
          "ma5": 4867.73,
          "ma20": 4583.88,
          "ma60": null,
          "rsi": 97.42,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4717.98,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4909.93
        },
        {
          "date": "2026-01-22",
          "open": 4987.06,
          "high": 5019.54,
          "low": 4934.17,
          "close": 4952.53,
          "volume": 568600,
          "ma5": 4898.72,
          "ma20": 4604.36,
          "ma60": null,
          "rsi": 97.22,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4793.55,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4952.53
        },
        {
          "date": "2026-01-23",
          "open": 4984.08,
          "high": 5021.13,
          "low": 4926.22,
          "close": 4990.07,
          "volume": 612600,
          "ma5": 4928.59,
          "ma20": 4624.66,
          "ma60": null,
          "rsi": 96.68,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 4831.35,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4990.07
        },
        {
          "date": "2026-01-26",
          "open": 4997.54,
          "high": 5023.76,
          "low": 4940.78,
          "close": 4949.59,
          "volume": 446900,
          "ma5": 4937.57,
          "ma20": 4640.91,
          "ma60": 4640.91,
          "rsi": 89.06,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 4640.91,
          "bb_upper": 5167.42,
          "bb_lower": 4114.39,
          "ichimoku_tenkan": 4846.54,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4949.59
        },
        {
          "date": "2026-01-27",
          "open": 4932.89,
          "high": 5084.85,
          "low": 4890.72,
          "close": 5084.85,
          "volume": 476200,
          "ma5": 4977.39,
          "ma20": 4688.67,
          "ma60": 4662.05,
          "rsi": 90.9,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 4688.67,
          "bb_upper": 5193.88,
          "bb_lower": 4183.45,
          "ichimoku_tenkan": 4895.15,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5084.85
        },
        {
          "date": "2026-01-28",
          "open": 5145.39,
          "high": 5183.44,
          "low": 5124.8,
          "close": 5170.81,
          "volume": 593100,
          "ma5": 5029.57,
          "ma20": 4736.18,
          "ma60": 4685.17,
          "rsi": 91.94,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 4736.18,
          "bb_upper": 5235.06,
          "bb_lower": 4237.3,
          "ichimoku_tenkan": 4990.59,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5170.81
        },
        {
          "date": "2026-01-29",
          "open": 5243.42,
          "high": 5252.61,
          "low": 5073.12,
          "close": 5221.25,
          "volume": 699700,
          "ma5": 5083.31,
          "ma20": 4786.53,
          "ma60": 4708.48,
          "rsi": 92.12,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 4786.53,
          "bb_upper": 5267.47,
          "bb_lower": 4305.6,
          "ichimoku_tenkan": 5029.87,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5221.25
        },
        {
          "date": "2026-01-30",
          "open": 5210.35,
          "high": 5321.68,
          "low": 5199.78,
          "close": 5224.36,
          "volume": 862500,
          "ma5": 5130.17,
          "ma20": 4832.27,
          "ma60": 4729.98,
          "rsi": 91.73,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 4832.27,
          "bb_upper": 5296.79,
          "bb_lower": 4367.74,
          "ichimoku_tenkan": 5064.41,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5224.36
        },
        {
          "date": "2026-02-02",
          "open": 5122.62,
          "high": 5196.71,
          "low": 4933.58,
          "close": 4949.67,
          "volume": 572500,
          "ma5": 5130.19,
          "ma20": 4856.88,
          "ma60": 4738.76,
          "rsi": 63.89,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 4856.88,
          "bb_upper": 5290.5,
          "bb_lower": 4423.25,
          "ichimoku_tenkan": 5064.41,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 4949.67
        },
        {
          "date": "2026-02-03",
          "open": 5114.81,
          "high": 5288.08,
          "low": 5101.31,
          "close": 5288.08,
          "volume": 672600,
          "ma5": 5170.83,
          "ma20": 4895.01,
          "ma60": 4759.89,
          "rsi": 72.91,
          "macd": 269.9908,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 4895.01,
          "bb_upper": 5339.35,
          "bb_lower": 4450.67,
          "ichimoku_tenkan": 5106.2,
          "ichimoku_kijun": 4719.1,
          "ichimoku_senkou_a": 4912.65,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5288.08
        },
        {
          "date": "2026-02-04",
          "open": 5260.71,
          "high": 5376.92,
          "low": 5243.11,
          "close": 5371.1,
          "volume": 789900,
          "ma5": 5210.89,
          "ma20": 4936.01,
          "ma60": 4782.53,
          "rsi": 73.1,
          "macd": 277.2111,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 4936.01,
          "bb_upper": 5396.86,
          "bb_lower": 4475.15,
          "ichimoku_tenkan": 5133.82,
          "ichimoku_kijun": 4761.7,
          "ichimoku_senkou_a": 4947.76,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5371.1
        },
        {
          "date": "2026-02-05",
          "open": 5251.03,
          "high": 5304.4,
          "low": 5142.2,
          "close": 5163.57,
          "volume": 911900,
          "ma5": 5199.36,
          "ma20": 4966.57,
          "ma60": 4796.14,
          "rsi": 61.48,
          "macd": 263.154,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 4966.57,
          "bb_upper": 5401.97,
          "bb_lower": 4531.17,
          "ichimoku_tenkan": 5133.82,
          "ichimoku_kijun": 4781.93,
          "ichimoku_senkou_a": 4957.88,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5163.57
        },
        {
          "date": "2026-02-06",
          "open": 5013.15,
          "high": 5120.77,
          "low": 4899.3,
          "close": 5089.14,
          "volume": 745800,
          "ma5": 5172.31,
          "ma20": 4991.71,
          "ma60": 4806.24,
          "rsi": 56.51,
          "macd": 243.2041,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 4991.71,
          "bb_upper": 5393.12,
          "bb_lower": 4590.3,
          "ichimoku_tenkan": 5133.82,
          "ichimoku_kijun": 4796.8,
          "ichimoku_senkou_a": 4965.31,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5089.14
        },
        {
          "date": "2026-02-09",
          "open": 5299.1,
          "high": 5322.35,
          "low": 5265.08,
          "close": 5298.04,
          "volume": 617700,
          "ma5": 5241.99,
          "ma20": 5025.37,
          "ma60": 4822.63,
          "rsi": 62.83,
          "macd": 241.4668,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 5025.37,
          "bb_upper": 5410.65,
          "bb_lower": 4640.09,
          "ichimoku_tenkan": 5138.11,
          "ichimoku_kijun": 4879.43,
          "ichimoku_senkou_a": 5008.77,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5298.04
        },
        {
          "date": "2026-02-10",
          "open": 5350.21,
          "high": 5363.62,
          "low": 5286.67,
          "close": 5301.69,
          "volume": 712300,
          "ma5": 5244.71,
          "ma20": 5055.82,
          "ma60": 4838.09,
          "rsi": 62.35,
          "macd": 237.645,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 5055.82,
          "bb_upper": 5427.12,
          "bb_lower": 4684.53,
          "ichimoku_tenkan": 5138.11,
          "ichimoku_kijun": 4885.96,
          "ichimoku_senkou_a": 5012.03,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5301.69
        },
        {
          "date": "2026-02-11",
          "open": 5293.75,
          "high": 5374.23,
          "low": 5257.53,
          "close": 5354.49,
          "volume": 753800,
          "ma5": 5241.39,
          "ma20": 5087.39,
          "ma60": 4854.22,
          "rsi": 62.59,
          "macd": 236.1545,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 5087.39,
          "bb_upper": 5447.35,
          "bb_lower": 4727.43,
          "ichimoku_tenkan": 5138.11,
          "ichimoku_kijun": 4932.56,
          "ichimoku_senkou_a": 5035.34,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5354.49
        },
        {
          "date": "2026-02-12",
          "open": 5425.39,
          "high": 5522.27,
          "low": 5399.52,
          "close": 5522.27,
          "volume": 750600,
          "ma5": 5313.13,
          "ma20": 5123.63,
          "ma60": 4874.47,
          "rsi": 65.41,
          "macd": 245.6796,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 5123.63,
          "bb_upper": 5504.87,
          "bb_lower": 4742.39,
          "ichimoku_tenkan": 5210.78,
          "ichimoku_kijun": 5011.38,
          "ichimoku_senkou_a": 5111.08,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5522.27
        },
        {
          "date": "2026-02-13",
          "open": 5513.71,
          "high": 5583.74,
          "low": 5480.92,
          "close": 5507.01,
          "volume": 1290700,
          "ma5": 5396.7,
          "ma20": 5156.94,
          "ma60": 4893.07,
          "rsi": 66.38,
          "macd": 249.1253,
          "macd_signal": 251.5146,
          "macd_histogram": -2.3893,
          "bb_middle": 5156.94,
          "bb_upper": 5549.74,
          "bb_lower": 4764.14,
          "ichimoku_tenkan": 5241.52,
          "ichimoku_kijun": 5042.11,
          "ichimoku_senkou_a": 5141.82,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5507.01
        },
        {
          "date": "2026-02-19",
          "open": 5642.09,
          "high": 5681.65,
          "low": 5614.97,
          "close": 5677.25,
          "volume": 1185800,
          "ma5": 5472.54,
          "ma20": 5195.57,
          "ma60": 4915.48,
          "rsi": 67.06,
          "macd": 262.5662,
          "macd_signal": 253.7249,
          "macd_histogram": 8.8413,
          "bb_middle": 5195.57,
          "bb_upper": 5631.16,
          "bb_lower": 4759.98,
          "ichimoku_tenkan": 5290.48,
          "ichimoku_kijun": 5124.6,
          "ichimoku_senkou_a": 5207.54,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5677.25
        },
        {
          "date": "2026-02-20",
          "open": 5696.89,
          "high": 5809.91,
          "low": 5684.58,
          "close": 5808.53,
          "volume": 1749300,
          "ma5": 5573.91,
          "ma20": 5241.71,
          "ma60": 4940.28,
          "rsi": 67.9,
          "macd": 280.5772,
          "macd_signal": 259.0954,
          "macd_histogram": 21.4818,
          "bb_middle": 5241.71,
          "bb_upper": 5728.71,
          "bb_lower": 4754.71,
          "ichimoku_tenkan": 5354.6,
          "ichimoku_kijun": 5225.74,
          "ichimoku_senkou_a": 5290.17,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5808.53
        },
        {
          "date": "2026-02-23",
          "open": 5903.11,
          "high": 5931.86,
          "low": 5792.57,
          "close": 5846.09,
          "volume": 1477800,
          "ma5": 5672.23,
          "ma20": 5288.52,
          "ma60": 4964.77,
          "rsi": 67.66,
          "macd": 294.4871,
          "macd_signal": 266.1737,
          "macd_histogram": 28.3134,
          "bb_middle": 5288.52,
          "bb_upper": 5817.14,
          "bb_lower": 4759.9,
          "ichimoku_tenkan": 5415.58,
          "ichimoku_kijun": 5300.59,
          "ichimoku_senkou_a": 5358.09,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5846.09
        },
        {
          "date": "2026-02-24",
          "open": 5853.48,
          "high": 5969.64,
          "low": 5775.61,
          "close": 5969.64,
          "volume": 1602000,
          "ma5": 5761.7,
          "ma20": 5339.38,
          "ma60": 4991.21,
          "rsi": 69.73,
          "macd": 311.885,
          "macd_signal": 275.316,
          "macd_histogram": 36.569,
          "bb_middle": 5339.38,
          "bb_upper": 5921.87,
          "bb_lower": 4756.88,
          "ichimoku_tenkan": 5613.59,
          "ichimoku_kijun": 5337.54,
          "ichimoku_senkou_a": 5475.57,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5969.64
        },
        {
          "date": "2026-02-25",
          "open": 6022.7,
          "high": 6144.71,
          "low": 5984.28,
          "close": 6083.86,
          "volume": 1415300,
          "ma5": 5877.07,
          "ma20": 5394.06,
          "ma60": 5019.23,
          "rsi": 82.81,
          "macd": 331.0732,
          "macd_signal": 286.4674,
          "macd_histogram": 44.6058,
          "bb_middle": 5394.06,
          "bb_upper": 6037.33,
          "bb_lower": 4750.8,
          "ichimoku_tenkan": 5701.12,
          "ichimoku_kijun": 5471.23,
          "ichimoku_senkou_a": 5586.17,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6083.86
        },
        {
          "date": "2026-02-26",
          "open": 6121.03,
          "high": 6313.27,
          "low": 6107.41,
          "close": 6307.27,
          "volume": 1409600,
          "ma5": 6003.08,
          "ma20": 5461.95,
          "ma60": 5051.43,
          "rsi": 81.58,
          "macd": 360.1556,
          "macd_signal": 301.2051,
          "macd_histogram": 58.9505,
          "bb_middle": 5461.95,
          "bb_upper": 6184.88,
          "bb_lower": 4739.01,
          "ichimoku_tenkan": 5785.4,
          "ichimoku_kijun": 5560.2,
          "ichimoku_senkou_a": 5672.8,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6307.27
        },
        {
          "date": "2026-02-27",
          "open": 6197.49,
          "high": 6347.41,
          "low": 6153.87,
          "close": 6244.13,
          "volume": 1166100,
          "ma5": 6090.2,
          "ma20": 5519.91,
          "ma60": 5080.52,
          "rsi": 77.39,
          "macd": 373.7999,
          "macd_signal": 315.724,
          "macd_histogram": 58.0759,
          "bb_middle": 5519.91,
          "bb_upper": 6296.52,
          "bb_lower": 4743.31,
          "ichimoku_tenkan": 5873.47,
          "ichimoku_kijun": 5577.27,
          "ichimoku_senkou_a": 5725.37,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6244.13
        },
        {
          "date": "2026-03-03",
          "open": 6165.15,
          "high": 6180.45,
          "low": 5791.65,
          "close": 5791.91,
          "volume": 1227200,
          "ma5": 6079.36,
          "ma20": 5550.97,
          "ma60": 5097.46,
          "rsi": 67.09,
          "macd": 344.1554,
          "macd_signal": 321.4103,
          "macd_histogram": 22.7451,
          "bb_middle": 5550.97,
          "bb_upper": 6318.87,
          "bb_lower": 4783.06,
          "ichimoku_tenkan": 5914.16,
          "ichimoku_kijun": 5577.27,
          "ichimoku_senkou_a": 5745.72,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5791.91
        },
        {
          "date": "2026-03-04",
          "open": 5592.59,
          "high": 5672.12,
          "low": 5059.45,
          "close": 5093.54,
          "volume": 1637600,
          "ma5": 5904.14,
          "ma20": 5544.58,
          "ma60": 5097.36,
          "rsi": 50.09,
          "macd": 261.2973,
          "macd_signal": 309.3877,
          "macd_histogram": -48.0904,
          "bb_middle": 5544.58,
          "bb_upper": 6325.37,
          "bb_lower": 4763.8,
          "ichimoku_tenkan": 5703.43,
          "ichimoku_kijun": 5619.07,
          "ichimoku_senkou_a": 5661.25,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5093.54
        },
        {
          "date": "2026-03-05",
          "open": 5250.92,
          "high": 5715.3,
          "low": 5248.13,
          "close": 5583.9,
          "volume": 1660700,
          "ma5": 5804.15,
          "ma20": 5562.56,
          "ma60": 5108.42,
          "rsi": 55.21,
          "macd": 232.5193,
          "macd_signal": 294.014,
          "macd_histogram": -61.4947,
          "bb_middle": 5562.56,
          "bb_upper": 6329.46,
          "bb_lower": 4795.66,
          "ichimoku_tenkan": 5703.43,
          "ichimoku_kijun": 5619.07,
          "ichimoku_senkou_a": 5661.25,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5583.9
        },
        {
          "date": "2026-03-06",
          "open": 5491.02,
          "high": 5609.98,
          "low": 5381.27,
          "close": 5584.87,
          "volume": 1223000,
          "ma5": 5659.67,
          "ma20": 5594.32,
          "ma60": 5119.01,
          "rsi": 55.17,
          "macd": 207.4,
          "macd_signal": 276.6912,
          "macd_histogram": -69.2912,
          "bb_middle": 5594.32,
          "bb_upper": 6307.81,
          "bb_lower": 4880.83,
          "ichimoku_tenkan": 5703.43,
          "ichimoku_kijun": 5619.07,
          "ichimoku_senkou_a": 5661.25,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5584.87
        },
        {
          "date": "2026-03-09",
          "open": 5265.37,
          "high": 5327.42,
          "low": 5096.16,
          "close": 5251.87,
          "volume": 1026200,
          "ma5": 5461.22,
          "ma20": 5592.51,
          "ma60": 5121.9,
          "rsi": 48.3,
          "macd": 158.792,
          "macd_signal": 253.1114,
          "macd_histogram": -94.3194,
          "bb_middle": 5592.51,
          "bb_upper": 6309.27,
          "bb_lower": 4875.74,
          "ichimoku_tenkan": 5703.43,
          "ichimoku_kijun": 5619.07,
          "ichimoku_senkou_a": 5661.25,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5251.87
        },
        {
          "date": "2026-03-10",
          "open": 5523.21,
          "high": 5595.88,
          "low": 5427.88,
          "close": 5532.59,
          "volume": 923200,
          "ma5": 5409.35,
          "ma20": 5600.58,
          "ma60": 5130.64,
          "rsi": 50.16,
          "macd": 141.2928,
          "macd_signal": 230.7477,
          "macd_histogram": -89.4549,
          "bb_middle": 5600.58,
          "bb_upper": 6310.8,
          "bb_lower": 4890.37,
          "ichimoku_tenkan": 5703.43,
          "ichimoku_kijun": 5623.35,
          "ichimoku_senkou_a": 5663.39,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5532.59
        },
        {
          "date": "2026-03-11",
          "open": 5658.72,
          "high": 5746.36,
          "low": 5559.69,
          "close": 5609.95,
          "volume": 1050900,
          "ma5": 5512.64,
          "ma20": 5622.9,
          "ma60": 5140.62,
          "rsi": 51.61,
          "macd": 132.1436,
          "macd_signal": 211.0268,
          "macd_histogram": -78.8832,
          "bb_middle": 5622.9,
          "bb_upper": 6304.25,
          "bb_lower": 4941.55,
          "ichimoku_tenkan": 5703.43,
          "ichimoku_kijun": 5623.35,
          "ichimoku_senkou_a": 5663.39,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5609.95
        },
        {
          "date": "2026-03-12",
          "open": 5567.65,
          "high": 5629.07,
          "low": 5527.47,
          "close": 5583.25,
          "volume": 801300,
          "ma5": 5512.51,
          "ma20": 5647.61,
          "ma60": 5149.66,
          "rsi": 48.46,
          "macd": 121.3396,
          "macd_signal": 193.0894,
          "macd_histogram": -71.7498,
          "bb_middle": 5647.61,
          "bb_upper": 6284.1,
          "bb_lower": 5011.11,
          "ichimoku_tenkan": 5703.43,
          "ichimoku_kijun": 5623.35,
          "ichimoku_senkou_a": 5663.39,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5583.25
        },
        {
          "date": "2026-03-13",
          "open": 5412.39,
          "high": 5537.59,
          "low": 5392.52,
          "close": 5487.24,
          "volume": 907700,
          "ma5": 5492.98,
          "ma20": 5657.07,
          "ma60": 5156.41,
          "rsi": 44.68,
          "macd": 103.8333,
          "macd_signal": 175.2382,
          "macd_histogram": -71.4049,
          "bb_middle": 5657.07,
          "bb_upper": 6277.93,
          "bb_lower": 5036.2,
          "ichimoku_tenkan": 5619.95,
          "ichimoku_kijun": 5623.35,
          "ichimoku_senkou_a": 5621.65,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5487.24
        },
        {
          "date": "2026-03-16",
          "open": 5510.82,
          "high": 5561.42,
          "low": 5448.75,
          "close": 5549.85,
          "volume": 1073900,
          "ma5": 5552.58,
          "ma20": 5669.48,
          "ma60": 5164.12,
          "rsi": 45.13,
          "macd": 93.9287,
          "macd_signal": 158.9763,
          "macd_histogram": -65.0476,
          "bb_middle": 5669.48,
          "bb_upper": 6271.06,
          "bb_lower": 5067.89,
          "ichimoku_tenkan": 5402.9,
          "ichimoku_kijun": 5623.35,
          "ichimoku_senkou_a": 5513.12,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 5549.85
        },
        {
          "date": "2026-03-17",
          "open": 5711.8,
          "high": 5717.13,
          "low": 5632.86,
          "close": 5640.48,
          "volume": 1135100,
          "ma5": 5574.15,
          "ma20": 5683.77,
          "ma60": 5173.28,
          "rsi": 44.53,
          "macd": 92.328,
          "macd_signal": 145.6466,
          "macd_histogram": -53.3186,
          "bb_middle": 5683.77,
          "bb_upper": 6268.07,
          "bb_lower": 5099.48,
          "ichimoku_tenkan": 5421.26,
          "ichimoku_kijun": 5623.35,
          "ichimoku_senkou_a": 5522.31,
          "ichimoku_senkou_b": 5231.97,
          "ichimoku_chikou": 5640.48
        },
        {
          "date": "2026-03-18",
          "open": 5767.1,
          "high": 5934.35,
          "low": 5766.14,
          "close": 5925.03,
          "volume": 1143800,
          "ma5": 5637.17,
          "ma20": 5703.91,
          "ma60": 5187.47,
          "rsi": 47.5,
          "macd": 112.7209,
          "macd_signal": 139.0615,
          "macd_histogram": -26.3406,
          "bb_middle": 5703.91,
          "bb_upper": 6292.31,
          "bb_lower": 5115.52,
          "ichimoku_tenkan": 5515.26,
          "ichimoku_kijun": 5623.35,
          "ichimoku_senkou_a": 5569.31,
          "ichimoku_senkou_b": 5246.94,
          "ichimoku_chikou": 5925.03
        },
        {
          "date": "2026-03-19",
          "open": 5761.4,
          "high": 5863.39,
          "low": 5738.95,
          "close": 5763.22,
          "volume": 1184200,
          "ma5": 5673.16,
          "ma20": 5716.72,
          "ma60": 5198.13,
          "rsi": 41.28,
          "macd": 114.5058,
          "macd_signal": 134.1503,
          "macd_histogram": -19.6445,
          "bb_middle": 5716.72,
          "bb_upper": 6298.53,
          "bb_lower": 5134.92,
          "ichimoku_tenkan": 5515.26,
          "ichimoku_kijun": 5623.35,
          "ichimoku_senkou_a": 5569.31,
          "ichimoku_senkou_b": 5267.18,
          "ichimoku_chikou": 5763.22
        },
        {
          "date": "2026-03-20",
          "open": 5813.35,
          "high": 5833.68,
          "low": 5764.64,
          "close": 5781.2,
          "volume": 1490800,
          "ma5": 5731.96,
          "ma20": 5721.92,
          "ma60": 5208.73,
          "rsi": 42.47,
          "macd": 116.0336,
          "macd_signal": 130.527,
          "macd_histogram": -14.4934,
          "bb_middle": 5721.92,
          "bb_upper": 6304.08,
          "bb_lower": 5139.76,
          "ichimoku_tenkan": 5663.44,
          "ichimoku_kijun": 5703.43,
          "ichimoku_senkou_a": 5683.43,
          "ichimoku_senkou_b": 5282.05,
          "ichimoku_chikou": 5781.2
        },
        {
          "date": "2026-03-23",
          "open": 5580.15,
          "high": 5580.15,
          "low": 5397.94,
          "close": 5405.75,
          "volume": 1125600,
          "ma5": 5703.14,
          "ma20": 5701.78,
          "ma60": 5212.25,
          "rsi": 43.56,
          "macd": 85.9578,
          "macd_signal": 121.6132,
          "macd_histogram": -35.6554,
          "bb_middle": 5701.78,
          "bb_upper": 6298.26,
          "bb_lower": 5105.31,
          "ichimoku_tenkan": 5663.44,
          "ichimoku_kijun": 5703.43,
          "ichimoku_senkou_a": 5683.43,
          "ichimoku_senkou_b": 5364.67,
          "ichimoku_chikou": 5405.75
        },
        {
          "date": "2026-03-24",
          "open": 5638.2,
          "high": 5643.0,
          "low": 5395.17,
          "close": 5553.92,
          "volume": 1170500,
          "ma5": 5685.82,
          "ma20": 5687.17,
          "ma60": 5218.24,
          "rsi": 59.41,
          "macd": 73.2344,
          "macd_signal": 111.9374,
          "macd_histogram": -38.703,
          "bb_middle": 5687.17,
          "bb_upper": 6283.11,
          "bb_lower": 5091.24,
          "ichimoku_tenkan": 5663.44,
          "ichimoku_kijun": 5703.43,
          "ichimoku_senkou_a": 5683.43,
          "ichimoku_senkou_b": 5371.2,
          "ichimoku_chikou": 5553.92
        },
        {
          "date": "2026-03-25",
          "open": 5680.33,
          "high": 5740.97,
          "low": 5630.07,
          "close": 5642.21,
          "volume": 763200,
          "ma5": 5629.26,
          "ma20": 5670.8,
          "ma60": 5225.55,
          "rsi": 51.43,
          "macd": 69.4744,
          "macd_signal": 103.4448,
          "macd_histogram": -33.9704,
          "bb_middle": 5670.8,
          "bb_upper": 6252.62,
          "bb_lower": 5088.98,
          "ichimoku_tenkan": 5663.44,
          "ichimoku_kijun": 5703.43,
          "ichimoku_senkou_a": 5683.43,
          "ichimoku_senkou_b": 5417.81,
          "ichimoku_chikou": 5642.21
        },
        {
          "date": "2026-03-26",
          "open": 5594.06,
          "high": 5598.37,
          "low": 5448.12,
          "close": 5460.46,
          "volume": 925100,
          "ma5": 5568.71,
          "ma20": 5639.63,
          "ma60": 5229.53,
          "rsi": 47.2,
          "macd": 51.2383,
          "macd_signal": 93.0035,
          "macd_histogram": -41.7652,
          "bb_middle": 5639.63,
          "bb_upper": 6195.83,
          "bb_lower": 5083.44,
          "ichimoku_tenkan": 5664.76,
          "ichimoku_kijun": 5703.43,
          "ichimoku_senkou_a": 5684.1,
          "ichimoku_senkou_b": 5423.94,
          "ichimoku_chikou": 5460.46
        },
        {
          "date": "2026-03-27",
          "open": 5300.61,
          "high": 5462.51,
          "low": 5220.1,
          "close": 5438.87,
          "volume": 900100,
          "ma5": 5500.24,
          "ma20": 5596.21,
          "ma60": 5233.02,
          "rsi": 54.89,
          "macd": 34.6445,
          "macd_signal": 81.3317,
          "macd_histogram": -46.6872,
          "bb_middle": 5596.21,
          "bb_upper": 6066.02,
          "bb_lower": 5126.4,
          "ichimoku_tenkan": 5577.23,
          "ichimoku_kijun": 5703.43,
          "ichimoku_senkou_a": 5640.33,
          "ichimoku_senkou_b": 5423.94,
          "ichimoku_chikou": 5438.87
        },
        {
          "date": "2026-03-30",
          "open": 5181.8,
          "high": 5297.35,
          "low": 5151.22,
          "close": 5277.3,
          "volume": 727400,
          "ma5": 5474.55,
          "ma20": 5547.87,
          "ma60": 5252.15,
          "rsi": 42.89,
          "macd": 8.3601,
          "macd_signal": 66.7374,
          "macd_histogram": -58.3773,
          "bb_middle": 5547.87,
          "bb_upper": 5932.26,
          "bb_lower": 5163.48,
          "ichimoku_tenkan": 5542.78,
          "ichimoku_kijun": 5703.43,
          "ichimoku_senkou_a": 5623.1,
          "ichimoku_senkou_b": 5457.48,
          "ichimoku_chikou": 5277.3
        },
        {
          "date": "2026-03-31",
          "open": 5143.75,
          "high": 5233.99,
          "low": 5042.99,
          "close": 5052.46,
          "volume": 1163300,
          "ma5": 5374.26,
          "ma20": 5510.9,
          "ma60": 5266.01,
          "rsi": 35.65,
          "macd": -30.2643,
          "macd_signal": 47.337,
          "macd_histogram": -77.6013,
          "bb_middle": 5510.9,
          "bb_upper": 5934.53,
          "bb_lower": 5087.27,
          "ichimoku_tenkan": 5453.19,
          "ichimoku_kijun": 5695.2,
          "ichimoku_senkou_a": 5574.19,
          "ichimoku_senkou_b": 5494.49,
          "ichimoku_chikou": 5052.46
        },
        {
          "date": "2026-04-01",
          "open": 5330.04,
          "high": 5512.33,
          "low": 5272.45,
          "close": 5478.7,
          "volume": 959000,
          "ma5": 5341.56,
          "ma20": 5530.16,
          "ma60": 5287.09,
          "rsi": 47.77,
          "macd": -26.1787,
          "macd_signal": 32.6339,
          "macd_histogram": -58.8126,
          "bb_middle": 5530.16,
          "bb_upper": 5908.77,
          "bb_lower": 5151.54,
          "ichimoku_tenkan": 5438.34,
          "ichimoku_kijun": 5695.2,
          "ichimoku_senkou_a": 5566.77,
          "ichimoku_senkou_b": 5508.36,
          "ichimoku_chikou": 5478.7
        },
        {
          "date": "2026-04-02",
          "open": 5551.69,
          "high": 5574.62,
          "low": 5170.27,
          "close": 5234.05,
          "volume": 1428200,
          "ma5": 5296.28,
          "ma20": 5512.66,
          "ma60": 5302.5,
          "rsi": 44.92,
          "macd": -42.1956,
          "macd_signal": 17.668,
          "macd_histogram": -59.8636,
          "bb_middle": 5512.66,
          "bb_upper": 5911.52,
          "bb_lower": 5113.81,
          "ichimoku_tenkan": 5391.98,
          "ichimoku_kijun": 5695.2,
          "ichimoku_senkou_a": 5543.59,
          "ichimoku_senkou_b": 5526.42,
          "ichimoku_chikou": 5234.05
        },
        {
          "date": "2026-04-03",
          "open": 5375.5,
          "high": 5419.45,
          "low": 5316.42,
          "close": 5377.3,
          "volume": 1185200,
          "ma5": 5283.96,
          "ma20": 5502.29,
          "ma60": 5317.83,
          "rsi": 46.64,
          "macd": -42.8362,
          "macd_signal": 5.5672,
          "macd_histogram": -48.4034,
          "bb_middle": 5502.29,
          "bb_upper": 5903.88,
          "bb_lower": 5100.69,
          "ichimoku_tenkan": 5391.98,
          "ichimoku_kijun": 5695.2,
          "ichimoku_senkou_a": 5543.59,
          "ichimoku_senkou_b": 5572.58,
          "ichimoku_chikou": 5377.3
        }
      ]
    },
    "stock_kq11": {
      "name": "KOSDAQ",
      "symbol": "^KQ11",
      "history": [
        {
          "date": "2025-12-26",
          "open": 920.9,
          "high": 923.61,
          "low": 913.85,
          "close": 919.67,
          "volume": 800,
          "ma5": 919.67,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 919.67
        },
        {
          "date": "2025-12-29",
          "open": 923.22,
          "high": 932.64,
          "low": 921.12,
          "close": 932.59,
          "volume": 900,
          "ma5": 926.13,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 932.59
        },
        {
          "date": "2025-12-30",
          "open": 928.99,
          "high": 929.95,
          "low": 920.56,
          "close": 925.47,
          "volume": 800,
          "ma5": 925.91,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 925.47
        },
        {
          "date": "2026-01-02",
          "open": 930.35,
          "high": 945.57,
          "low": 930.35,
          "close": 945.57,
          "volume": 900,
          "ma5": 930.83,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 945.57
        },
        {
          "date": "2026-01-05",
          "open": 948.56,
          "high": 957.59,
          "low": 945.27,
          "close": 957.5,
          "volume": 1100,
          "ma5": 936.16,
          "ma20": 936.16,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 957.5
        },
        {
          "date": "2026-01-06",
          "open": 959.38,
          "high": 960.35,
          "low": 950.07,
          "close": 955.97,
          "volume": 1000,
          "ma5": 943.42,
          "ma20": 939.46,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 955.97
        },
        {
          "date": "2026-01-07",
          "open": 957.74,
          "high": 957.93,
          "low": 937.95,
          "close": 947.39,
          "volume": 1100,
          "ma5": 946.38,
          "ma20": 940.59,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 947.39
        },
        {
          "date": "2026-01-08",
          "open": 950.71,
          "high": 951.77,
          "low": 943.08,
          "close": 944.06,
          "volume": 1000,
          "ma5": 950.1,
          "ma20": 941.03,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 944.06
        },
        {
          "date": "2026-01-09",
          "open": 944.74,
          "high": 948.06,
          "low": 935.54,
          "close": 947.92,
          "volume": 900,
          "ma5": 950.57,
          "ma20": 941.79,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 937.1,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 947.92
        },
        {
          "date": "2026-01-12",
          "open": 948.48,
          "high": 957.37,
          "low": 939.33,
          "close": 949.81,
          "volume": 1100,
          "ma5": 949.03,
          "ma20": 942.6,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 940.45,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 949.81
        },
        {
          "date": "2026-01-13",
          "open": 954.75,
          "high": 954.75,
          "low": 941.34,
          "close": 948.98,
          "volume": 1100,
          "ma5": 947.63,
          "ma20": 943.18,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 940.45,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 948.98
        },
        {
          "date": "2026-01-14",
          "open": 951.03,
          "high": 951.03,
          "low": 937.72,
          "close": 942.18,
          "volume": 900,
          "ma5": 946.59,
          "ma20": 943.09,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 945.35,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 942.18
        },
        {
          "date": "2026-01-15",
          "open": 940.66,
          "high": 951.48,
          "low": 937.74,
          "close": 951.16,
          "volume": 1000,
          "ma5": 948.01,
          "ma20": 943.71,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 947.94,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 951.16
        },
        {
          "date": "2026-01-16",
          "open": 950.83,
          "high": 956.23,
          "low": 943.43,
          "close": 954.59,
          "volume": 1200,
          "ma5": 949.34,
          "ma20": 944.49,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 947.94,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 954.59
        },
        {
          "date": "2026-01-19",
          "open": 952.93,
          "high": 969.09,
          "low": 950.63,
          "close": 968.36,
          "volume": 1300,
          "ma5": 953.05,
          "ma20": 946.08,
          "ma60": null,
          "rsi": 73.17,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 952.32,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 968.36
        },
        {
          "date": "2026-01-20",
          "open": 973.17,
          "high": 986.23,
          "low": 954.64,
          "close": 976.37,
          "volume": 1400,
          "ma5": 958.53,
          "ma20": 947.97,
          "ma60": null,
          "rsi": 71.86,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 960.88,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 976.37
        },
        {
          "date": "2026-01-21",
          "open": 958.05,
          "high": 962.13,
          "low": 933.31,
          "close": 951.29,
          "volume": 1600,
          "ma5": 960.35,
          "ma20": 948.17,
          "ma60": null,
          "rsi": 60.93,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 959.77,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 951.29
        },
        {
          "date": "2026-01-22",
          "open": 963.77,
          "high": 972.38,
          "low": 956.09,
          "close": 970.35,
          "volume": 1400,
          "ma5": 964.19,
          "ma20": 949.4,
          "ma60": null,
          "rsi": 60.58,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 959.77,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 970.35
        },
        {
          "date": "2026-01-23",
          "open": 977.15,
          "high": 998.32,
          "low": 975.25,
          "close": 993.93,
          "volume": 1500,
          "ma5": 972.06,
          "ma20": 951.75,
          "ma60": null,
          "rsi": 64.15,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 965.82,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 993.93
        },
        {
          "date": "2026-01-26",
          "open": 1003.9,
          "high": 1064.44,
          "low": 1003.85,
          "close": 1064.41,
          "volume": 1500,
          "ma5": 991.27,
          "ma20": 957.38,
          "ma60": 957.38,
          "rsi": 77.43,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 957.38,
          "bb_upper": 1016.45,
          "bb_lower": 898.31,
          "ichimoku_tenkan": 998.88,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1064.41
        },
        {
          "date": "2026-01-27",
          "open": 1054.19,
          "high": 1082.59,
          "low": 1054.16,
          "close": 1082.59,
          "volume": 1300,
          "ma5": 1012.51,
          "ma20": 965.52,
          "ma60": 963.34,
          "rsi": 82.61,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 965.52,
          "bb_upper": 1043.47,
          "bb_lower": 887.58,
          "ichimoku_tenkan": 1007.95,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1082.59
        },
        {
          "date": "2026-01-28",
          "open": 1093.47,
          "high": 1133.52,
          "low": 1092.62,
          "close": 1133.52,
          "volume": 1600,
          "ma5": 1048.96,
          "ma20": 975.57,
          "ma60": 971.08,
          "rsi": 87.17,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 975.57,
          "bb_upper": 1080.92,
          "bb_lower": 870.22,
          "ichimoku_tenkan": 1033.41,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1133.52
        },
        {
          "date": "2026-01-29",
          "open": 1153.43,
          "high": 1167.57,
          "low": 1108.43,
          "close": 1164.41,
          "volume": 1500,
          "ma5": 1087.77,
          "ma20": 987.52,
          "ma60": 979.48,
          "rsi": 88.4,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 987.52,
          "bb_upper": 1118.51,
          "bb_lower": 856.53,
          "ichimoku_tenkan": 1050.44,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1164.41
        },
        {
          "date": "2026-01-30",
          "open": 1166.23,
          "high": 1180.87,
          "low": 1146.34,
          "close": 1149.44,
          "volume": 1500,
          "ma5": 1118.87,
          "ma20": 997.71,
          "ma60": 986.56,
          "rsi": 83.84,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 997.71,
          "bb_upper": 1144.8,
          "bb_lower": 850.63,
          "ichimoku_tenkan": 1057.09,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1149.44
        },
        {
          "date": "2026-02-02",
          "open": 1128.57,
          "high": 1151.17,
          "low": 1089.89,
          "close": 1098.36,
          "volume": 1200,
          "ma5": 1125.66,
          "ma20": 1004.75,
          "ma60": 991.04,
          "rsi": 71.63,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 1004.75,
          "bb_upper": 1156.87,
          "bb_lower": 852.64,
          "ichimoku_tenkan": 1057.09,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1098.36
        },
        {
          "date": "2026-02-03",
          "open": 1135.94,
          "high": 1144.4,
          "low": 1119.65,
          "close": 1144.33,
          "volume": 1200,
          "ma5": 1138.01,
          "ma20": 1014.17,
          "ma60": 996.93,
          "rsi": 76.29,
          "macd": 77.6402,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 1014.17,
          "bb_upper": 1176.05,
          "bb_lower": 852.3,
          "ichimoku_tenkan": 1068.48,
          "ichimoku_kijun": 1047.36,
          "ichimoku_senkou_a": 1057.92,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1144.33
        },
        {
          "date": "2026-02-04",
          "open": 1139.02,
          "high": 1158.74,
          "low": 1136.73,
          "close": 1149.43,
          "volume": 1200,
          "ma5": 1141.19,
          "ma20": 1024.27,
          "ma60": 1002.58,
          "rsi": 76.05,
          "macd": 77.8607,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 1024.27,
          "bb_upper": 1193.28,
          "bb_lower": 855.27,
          "ichimoku_tenkan": 1078.06,
          "ichimoku_kijun": 1050.71,
          "ichimoku_senkou_a": 1064.38,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1149.43
        },
        {
          "date": "2026-02-05",
          "open": 1137.08,
          "high": 1143.21,
          "low": 1104.63,
          "close": 1108.41,
          "volume": 1400,
          "ma5": 1129.99,
          "ma20": 1032.49,
          "ma60": 1006.36,
          "rsi": 68.39,
          "macd": 73.8739,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 1032.49,
          "bb_upper": 1201.08,
          "bb_lower": 863.91,
          "ichimoku_tenkan": 1092.36,
          "ichimoku_kijun": 1050.71,
          "ichimoku_senkou_a": 1071.53,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1108.41
        },
        {
          "date": "2026-02-06",
          "open": 1077.08,
          "high": 1096.16,
          "low": 1048.28,
          "close": 1080.77,
          "volume": 1500,
          "ma5": 1116.26,
          "ma20": 1039.13,
          "ma60": 1008.93,
          "rsi": 63.01,
          "macd": 67.7035,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 1039.13,
          "bb_upper": 1204.3,
          "bb_lower": 873.97,
          "ichimoku_tenkan": 1114.57,
          "ichimoku_kijun": 1055.61,
          "ichimoku_senkou_a": 1085.09,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1080.77
        },
        {
          "date": "2026-02-09",
          "open": 1109.91,
          "high": 1131.72,
          "low": 1106.07,
          "close": 1127.55,
          "volume": 1100,
          "ma5": 1122.1,
          "ma20": 1048.02,
          "ma60": 1012.88,
          "rsi": 66.06,
          "macd": 65.8294,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 1048.02,
          "bb_upper": 1212.13,
          "bb_lower": 883.91,
          "ichimoku_tenkan": 1114.57,
          "ichimoku_kijun": 1057.09,
          "ichimoku_senkou_a": 1085.83,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1127.55
        },
        {
          "date": "2026-02-10",
          "open": 1132.24,
          "high": 1141.67,
          "low": 1109.44,
          "close": 1115.2,
          "volume": 1300,
          "ma5": 1116.27,
          "ma20": 1056.33,
          "ma60": 1016.18,
          "rsi": 67.89,
          "macd": 62.6257,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 1056.33,
          "bb_upper": 1216.32,
          "bb_lower": 896.34,
          "ichimoku_tenkan": 1114.57,
          "ichimoku_kijun": 1057.09,
          "ichimoku_senkou_a": 1085.83,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1115.2
        },
        {
          "date": "2026-02-11",
          "open": 1120.62,
          "high": 1126.1,
          "low": 1110.53,
          "close": 1114.87,
          "volume": 1300,
          "ma5": 1109.36,
          "ma20": 1064.97,
          "ma60": 1019.26,
          "rsi": 66.45,
          "macd": 59.3756,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 1064.97,
          "bb_upper": 1217.86,
          "bb_lower": 912.07,
          "ichimoku_tenkan": 1114.57,
          "ichimoku_kijun": 1057.09,
          "ichimoku_senkou_a": 1085.83,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1114.87
        },
        {
          "date": "2026-02-12",
          "open": 1122.55,
          "high": 1127.8,
          "low": 1110.18,
          "close": 1125.99,
          "volume": 1600,
          "ma5": 1112.88,
          "ma20": 1073.71,
          "ma60": 1022.5,
          "rsi": 65.47,
          "macd": 57.0397,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 1073.71,
          "bb_upper": 1219.4,
          "bb_lower": 928.02,
          "ichimoku_tenkan": 1103.51,
          "ichimoku_kijun": 1057.09,
          "ichimoku_senkou_a": 1080.3,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1125.99
        },
        {
          "date": "2026-02-13",
          "open": 1113.53,
          "high": 1117.91,
          "low": 1099.62,
          "close": 1106.08,
          "volume": 1500,
          "ma5": 1117.94,
          "ma20": 1081.28,
          "ma60": 1024.96,
          "rsi": 55.54,
          "macd": 52.9713,
          "macd_signal": 66.1022,
          "macd_histogram": -13.1309,
          "bb_middle": 1081.28,
          "bb_upper": 1216.81,
          "bb_lower": 945.75,
          "ichimoku_tenkan": 1103.51,
          "ichimoku_kijun": 1057.09,
          "ichimoku_senkou_a": 1080.3,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1106.08
        },
        {
          "date": "2026-02-19",
          "open": 1122.2,
          "high": 1163.66,
          "low": 1111.28,
          "close": 1160.71,
          "volume": 1400,
          "ma5": 1124.57,
          "ma20": 1090.9,
          "ma60": 1028.84,
          "rsi": 59.46,
          "macd": 53.5381,
          "macd_signal": 63.5894,
          "macd_histogram": -10.0513,
          "bb_middle": 1090.9,
          "bb_upper": 1220.17,
          "bb_lower": 961.63,
          "ichimoku_tenkan": 1105.97,
          "ichimoku_kijun": 1057.09,
          "ichimoku_senkou_a": 1081.53,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1160.71
        },
        {
          "date": "2026-02-20",
          "open": 1161.4,
          "high": 1162.62,
          "low": 1147.72,
          "close": 1154.0,
          "volume": 1300,
          "ma5": 1132.33,
          "ma20": 1099.78,
          "ma60": 1032.31,
          "rsi": 52.78,
          "macd": 52.8368,
          "macd_signal": 61.4389,
          "macd_histogram": -8.6021,
          "bb_middle": 1099.78,
          "bb_upper": 1220.48,
          "bb_lower": 979.09,
          "ichimoku_tenkan": 1105.97,
          "ichimoku_kijun": 1057.09,
          "ichimoku_senkou_a": 1081.53,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1154.0
        },
        {
          "date": "2026-02-23",
          "open": 1166.94,
          "high": 1174.66,
          "low": 1143.38,
          "close": 1151.99,
          "volume": 1400,
          "ma5": 1139.75,
          "ma20": 1109.82,
          "ma60": 1035.55,
          "rsi": 48.17,
          "macd": 51.5248,
          "macd_signal": 59.4561,
          "macd_histogram": -7.9313,
          "bb_middle": 1109.82,
          "bb_upper": 1211.3,
          "bb_lower": 1008.33,
          "ichimoku_tenkan": 1111.47,
          "ichimoku_kijun": 1057.09,
          "ichimoku_senkou_a": 1084.28,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1151.99
        },
        {
          "date": "2026-02-24",
          "open": 1159.76,
          "high": 1165.32,
          "low": 1146.22,
          "close": 1165.0,
          "volume": 1300,
          "ma5": 1147.56,
          "ma20": 1119.55,
          "ma60": 1038.95,
          "rsi": 52.3,
          "macd": 50.9476,
          "macd_signal": 57.7544,
          "macd_histogram": -6.8068,
          "bb_middle": 1119.55,
          "bb_upper": 1201.03,
          "bb_lower": 1038.07,
          "ichimoku_tenkan": 1137.14,
          "ichimoku_kijun": 1057.09,
          "ichimoku_senkou_a": 1097.12,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1165.0
        },
        {
          "date": "2026-02-25",
          "open": 1174.27,
          "high": 1174.27,
          "low": 1158.18,
          "close": 1165.25,
          "volume": 1500,
          "ma5": 1159.39,
          "ma20": 1128.12,
          "ma60": 1042.19,
          "rsi": 61.66,
          "macd": 49.9347,
          "macd_signal": 56.1904,
          "macd_histogram": -6.2557,
          "bb_middle": 1128.12,
          "bb_upper": 1188.18,
          "bb_lower": 1068.05,
          "ichimoku_tenkan": 1137.14,
          "ichimoku_kijun": 1057.09,
          "ichimoku_senkou_a": 1097.12,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1165.25
        },
        {
          "date": "2026-02-26",
          "open": 1176.15,
          "high": 1190.85,
          "low": 1161.4,
          "close": 1188.15,
          "volume": 1400,
          "ma5": 1164.88,
          "ma20": 1134.3,
          "ma60": 1045.84,
          "rsi": 58.31,
          "macd": 50.3989,
          "macd_signal": 55.0321,
          "macd_histogram": -4.6332,
          "bb_middle": 1134.3,
          "bb_upper": 1192.3,
          "bb_lower": 1076.3,
          "ichimoku_tenkan": 1145.23,
          "ichimoku_kijun": 1062.08,
          "ichimoku_senkou_a": 1103.65,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1188.15
        },
        {
          "date": "2026-02-27",
          "open": 1175.4,
          "high": 1201.89,
          "low": 1173.16,
          "close": 1192.78,
          "volume": 1300,
          "ma5": 1172.63,
          "ma20": 1139.81,
          "ma60": 1049.42,
          "rsi": 58.23,
          "macd": 50.5575,
          "macd_signal": 54.1372,
          "macd_histogram": -3.5797,
          "bb_middle": 1139.81,
          "bb_upper": 1198.05,
          "bb_lower": 1081.58,
          "ichimoku_tenkan": 1150.76,
          "ichimoku_kijun": 1067.6,
          "ichimoku_senkou_a": 1109.18,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1192.78
        },
        {
          "date": "2026-03-03",
          "open": 1169.82,
          "high": 1215.67,
          "low": 1137.7,
          "close": 1137.7,
          "volume": 1300,
          "ma5": 1169.78,
          "ma20": 1140.02,
          "ma60": 1051.53,
          "rsi": 55.28,
          "macd": 45.7118,
          "macd_signal": 52.4521,
          "macd_histogram": -6.7403,
          "bb_middle": 1140.02,
          "bb_upper": 1198.2,
          "bb_lower": 1081.85,
          "ichimoku_tenkan": 1157.64,
          "ichimoku_kijun": 1074.49,
          "ichimoku_senkou_a": 1116.07,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1137.7
        },
        {
          "date": "2026-03-04",
          "open": 1112.08,
          "high": 1112.08,
          "low": 976.54,
          "close": 978.44,
          "volume": 1500,
          "ma5": 1132.46,
          "ma20": 1130.72,
          "ma60": 1049.83,
          "rsi": 37.49,
          "macd": 28.6899,
          "macd_signal": 47.6997,
          "macd_histogram": -19.0098,
          "bb_middle": 1130.72,
          "bb_upper": 1220.95,
          "bb_lower": 1040.49,
          "ichimoku_tenkan": 1096.11,
          "ichimoku_kijun": 1085.88,
          "ichimoku_senkou_a": 1090.99,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 978.44
        },
        {
          "date": "2026-03-05",
          "open": 1023.84,
          "high": 1149.54,
          "low": 1023.84,
          "close": 1116.41,
          "volume": 1000,
          "ma5": 1122.7,
          "ma20": 1129.07,
          "ma60": 1051.34,
          "rsi": 48.89,
          "macd": 26.0328,
          "macd_signal": 43.3663,
          "macd_histogram": -17.3335,
          "bb_middle": 1129.07,
          "bb_upper": 1219.08,
          "bb_lower": 1039.06,
          "ichimoku_tenkan": 1096.11,
          "ichimoku_kijun": 1095.46,
          "ichimoku_senkou_a": 1095.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1116.41
        },
        {
          "date": "2026-03-06",
          "open": 1117.49,
          "high": 1154.67,
          "low": 1092.43,
          "close": 1154.67,
          "volume": 1000,
          "ma5": 1116.0,
          "ma20": 1131.89,
          "ma60": 1053.64,
          "rsi": 53.75,
          "macd": 26.7065,
          "macd_signal": 40.0343,
          "macd_histogram": -13.3278,
          "bb_middle": 1131.89,
          "bb_upper": 1221.4,
          "bb_lower": 1042.38,
          "ichimoku_tenkan": 1096.11,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1096.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1154.67
        },
        {
          "date": "2026-03-09",
          "open": 1096.48,
          "high": 1113.56,
          "low": 1067.24,
          "close": 1102.28,
          "volume": 1000,
          "ma5": 1097.9,
          "ma20": 1129.78,
          "ma60": 1054.69,
          "rsi": 48.91,
          "macd": 22.7507,
          "macd_signal": 36.5776,
          "macd_histogram": -13.8269,
          "bb_middle": 1129.78,
          "bb_upper": 1220.0,
          "bb_lower": 1039.57,
          "ichimoku_tenkan": 1096.11,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1096.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1102.28
        },
        {
          "date": "2026-03-10",
          "open": 1147.99,
          "high": 1157.2,
          "low": 1123.79,
          "close": 1137.68,
          "volume": 1000,
          "ma5": 1097.9,
          "ma20": 1129.2,
          "ma60": 1056.46,
          "rsi": 50.97,
          "macd": 22.2161,
          "macd_signal": 33.7053,
          "macd_histogram": -11.4892,
          "bb_middle": 1129.2,
          "bb_upper": 1219.04,
          "bb_lower": 1039.35,
          "ichimoku_tenkan": 1096.11,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1096.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1137.68
        },
        {
          "date": "2026-03-11",
          "open": 1155.48,
          "high": 1167.26,
          "low": 1121.45,
          "close": 1136.83,
          "volume": 1300,
          "ma5": 1129.57,
          "ma20": 1130.62,
          "ma60": 1058.13,
          "rsi": 52.64,
          "macd": 21.4762,
          "macd_signal": 31.2595,
          "macd_histogram": -9.7833,
          "bb_middle": 1130.62,
          "bb_upper": 1220.0,
          "bb_lower": 1041.23,
          "ichimoku_tenkan": 1096.11,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1096.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1136.83
        },
        {
          "date": "2026-03-12",
          "open": 1132.0,
          "high": 1150.65,
          "low": 1128.22,
          "close": 1148.4,
          "volume": 1300,
          "ma5": 1135.97,
          "ma20": 1134.0,
          "ma60": 1059.98,
          "rsi": 48.86,
          "macd": 21.5748,
          "macd_signal": 29.3226,
          "macd_histogram": -7.7478,
          "bb_middle": 1134.0,
          "bb_upper": 1220.66,
          "bb_lower": 1047.34,
          "ichimoku_tenkan": 1096.11,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1096.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1148.4
        },
        {
          "date": "2026-03-13",
          "open": 1122.28,
          "high": 1158.01,
          "low": 1119.74,
          "close": 1152.96,
          "volume": 1300,
          "ma5": 1135.63,
          "ma20": 1135.27,
          "ma60": 1061.84,
          "rsi": 49.9,
          "macd": 21.7699,
          "macd_signal": 27.812,
          "macd_histogram": -6.0421,
          "bb_middle": 1135.27,
          "bb_upper": 1222.26,
          "bb_lower": 1048.28,
          "ichimoku_tenkan": 1096.11,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1096.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1152.96
        },
        {
          "date": "2026-03-16",
          "open": 1156.5,
          "high": 1157.32,
          "low": 1124.98,
          "close": 1138.29,
          "volume": 1200,
          "ma5": 1142.83,
          "ma20": 1136.42,
          "ma60": 1063.33,
          "rsi": 48.76,
          "macd": 20.5045,
          "macd_signal": 26.3505,
          "macd_histogram": -5.846,
          "bb_middle": 1136.42,
          "bb_upper": 1222.93,
          "bb_lower": 1049.92,
          "ichimoku_tenkan": 1071.9,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1084.01,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1138.29
        },
        {
          "date": "2026-03-17",
          "open": 1156.83,
          "high": 1160.12,
          "low": 1136.94,
          "close": 1136.94,
          "volume": 1200,
          "ma5": 1142.68,
          "ma20": 1137.53,
          "ma60": 1064.75,
          "rsi": 47.4,
          "macd": 19.1716,
          "macd_signal": 24.9147,
          "macd_histogram": -5.7431,
          "bb_middle": 1137.53,
          "bb_upper": 1223.47,
          "bb_lower": 1051.59,
          "ichimoku_tenkan": 1095.55,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1095.83,
          "ichimoku_senkou_b": 1064.76,
          "ichimoku_chikou": 1136.94
        },
        {
          "date": "2026-03-18",
          "open": 1156.46,
          "high": 1164.38,
          "low": 1149.88,
          "close": 1164.38,
          "volume": 1300,
          "ma5": 1148.19,
          "ma20": 1139.45,
          "ma60": 1066.63,
          "rsi": 49.92,
          "macd": 20.0979,
          "macd_signal": 23.9514,
          "macd_histogram": -3.8535,
          "bb_middle": 1139.45,
          "bb_upper": 1225.98,
          "bb_lower": 1052.91,
          "ichimoku_tenkan": 1117.25,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1106.68,
          "ichimoku_senkou_b": 1068.12,
          "ichimoku_chikou": 1164.38
        },
        {
          "date": "2026-03-19",
          "open": 1139.12,
          "high": 1153.84,
          "low": 1138.8,
          "close": 1143.48,
          "volume": 1200,
          "ma5": 1147.21,
          "ma20": 1141.32,
          "ma60": 1068.05,
          "rsi": 46.04,
          "macd": 18.9273,
          "macd_signal": 22.9466,
          "macd_histogram": -4.0193,
          "bb_middle": 1141.32,
          "bb_upper": 1226.49,
          "bb_lower": 1056.14,
          "ichimoku_tenkan": 1117.25,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1106.68,
          "ichimoku_senkou_b": 1068.12,
          "ichimoku_chikou": 1143.48
        },
        {
          "date": "2026-03-20",
          "open": 1153.67,
          "high": 1165.96,
          "low": 1144.37,
          "close": 1161.52,
          "volume": 1300,
          "ma5": 1148.92,
          "ma20": 1141.36,
          "ma60": 1069.75,
          "rsi": 47.29,
          "macd": 19.2335,
          "macd_signal": 22.2039,
          "macd_histogram": -2.9704,
          "bb_middle": 1141.36,
          "bb_upper": 1226.57,
          "bb_lower": 1056.14,
          "ichimoku_tenkan": 1143.5,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1119.8,
          "ichimoku_senkou_b": 1073.01,
          "ichimoku_chikou": 1161.52
        },
        {
          "date": "2026-03-23",
          "open": 1129.86,
          "high": 1130.44,
          "low": 1095.56,
          "close": 1096.89,
          "volume": 1100,
          "ma5": 1140.64,
          "ma20": 1138.5,
          "ma60": 1070.24,
          "rsi": 46.53,
          "macd": 14.0986,
          "macd_signal": 20.5829,
          "macd_histogram": -6.4843,
          "bb_middle": 1138.5,
          "bb_upper": 1225.64,
          "bb_lower": 1051.37,
          "ichimoku_tenkan": 1131.41,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1113.76,
          "ichimoku_senkou_b": 1074.49,
          "ichimoku_chikou": 1096.89
        },
        {
          "date": "2026-03-24",
          "open": 1134.16,
          "high": 1135.71,
          "low": 1094.67,
          "close": 1121.44,
          "volume": 1200,
          "ma5": 1137.54,
          "ma20": 1136.97,
          "ma60": 1071.14,
          "rsi": 65.8,
          "macd": 11.8733,
          "macd_signal": 18.841,
          "macd_histogram": -6.9677,
          "bb_middle": 1136.97,
          "bb_upper": 1224.18,
          "bb_lower": 1049.77,
          "ichimoku_tenkan": 1130.32,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1113.21,
          "ichimoku_senkou_b": 1074.49,
          "ichimoku_chikou": 1121.44
        },
        {
          "date": "2026-03-25",
          "open": 1133.31,
          "high": 1160.06,
          "low": 1131.77,
          "close": 1159.55,
          "volume": 1100,
          "ma5": 1136.58,
          "ma20": 1136.7,
          "ma60": 1072.66,
          "rsi": 56.12,
          "macd": 13.0346,
          "macd_signal": 17.6797,
          "macd_histogram": -4.6451,
          "bb_middle": 1136.7,
          "bb_upper": 1223.59,
          "bb_lower": 1049.82,
          "ichimoku_tenkan": 1130.32,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1113.21,
          "ichimoku_senkou_b": 1074.49,
          "ichimoku_chikou": 1159.55
        },
        {
          "date": "2026-03-26",
          "open": 1159.61,
          "high": 1169.46,
          "low": 1135.33,
          "close": 1136.64,
          "volume": 1200,
          "ma5": 1135.21,
          "ma20": 1135.27,
          "ma60": 1073.74,
          "rsi": 47.33,
          "macd": 11.9683,
          "macd_signal": 16.5374,
          "macd_histogram": -4.5691,
          "bb_middle": 1135.27,
          "bb_upper": 1221.17,
          "bb_lower": 1049.38,
          "ichimoku_tenkan": 1132.07,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1114.09,
          "ichimoku_senkou_b": 1074.49,
          "ichimoku_chikou": 1136.64
        },
        {
          "date": "2026-03-27",
          "open": 1119.77,
          "high": 1146.07,
          "low": 1101.93,
          "close": 1141.51,
          "volume": 1500,
          "ma5": 1131.21,
          "ma20": 1132.94,
          "ma60": 1074.87,
          "rsi": 56.77,
          "macd": 11.385,
          "macd_signal": 15.5069,
          "macd_histogram": -4.1219,
          "bb_middle": 1132.94,
          "bb_upper": 1215.43,
          "bb_lower": 1050.45,
          "ichimoku_tenkan": 1132.07,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1114.09,
          "ichimoku_senkou_b": 1074.49,
          "ichimoku_chikou": 1141.51
        },
        {
          "date": "2026-03-30",
          "open": 1101.77,
          "high": 1113.79,
          "low": 1094.48,
          "close": 1107.05,
          "volume": 1100,
          "ma5": 1133.24,
          "ma20": 1128.65,
          "ma60": 1078.0,
          "rsi": 44.7,
          "macd": 8.0493,
          "macd_signal": 14.0154,
          "macd_histogram": -5.9661,
          "bb_middle": 1128.65,
          "bb_upper": 1207.07,
          "bb_lower": 1050.24,
          "ichimoku_tenkan": 1131.97,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1114.04,
          "ichimoku_senkou_b": 1074.49,
          "ichimoku_chikou": 1107.05
        },
        {
          "date": "2026-03-31",
          "open": 1099.08,
          "high": 1099.08,
          "low": 1049.76,
          "close": 1052.39,
          "volume": 1200,
          "ma5": 1119.43,
          "ma20": 1124.39,
          "ma60": 1079.99,
          "rsi": 37.68,
          "macd": 0.9838,
          "macd_signal": 11.4091,
          "macd_histogram": -10.4253,
          "bb_middle": 1124.39,
          "bb_upper": 1209.38,
          "bb_lower": 1039.4,
          "ichimoku_tenkan": 1109.61,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1102.86,
          "ichimoku_senkou_b": 1074.49,
          "ichimoku_chikou": 1052.39
        },
        {
          "date": "2026-04-01",
          "open": 1090.36,
          "high": 1122.8,
          "low": 1089.31,
          "close": 1116.18,
          "volume": 1100,
          "ma5": 1110.75,
          "ma20": 1131.27,
          "ma60": 1083.17,
          "rsi": 45.92,
          "macd": 0.5256,
          "macd_signal": 9.2324,
          "macd_histogram": -8.7068,
          "bb_middle": 1131.27,
          "bb_upper": 1184.07,
          "bb_lower": 1078.48,
          "ichimoku_tenkan": 1109.61,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1102.86,
          "ichimoku_senkou_b": 1074.49,
          "ichimoku_chikou": 1116.18
        },
        {
          "date": "2026-04-02",
          "open": 1130.16,
          "high": 1132.4,
          "low": 1040.07,
          "close": 1056.34,
          "volume": 1500,
          "ma5": 1094.69,
          "ma20": 1128.27,
          "ma60": 1085.02,
          "rsi": 39.27,
          "macd": -4.6129,
          "macd_signal": 6.4633,
          "macd_histogram": -11.0762,
          "bb_middle": 1128.27,
          "bb_upper": 1190.16,
          "bb_lower": 1066.39,
          "ichimoku_tenkan": 1104.76,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1100.43,
          "ichimoku_senkou_b": 1074.49,
          "ichimoku_chikou": 1056.34
        },
        {
          "date": "2026-04-03",
          "open": 1079.17,
          "high": 1083.24,
          "low": 1054.12,
          "close": 1063.75,
          "volume": 1000,
          "ma5": 1079.14,
          "ma20": 1123.72,
          "ma60": 1086.79,
          "rsi": 41.59,
          "macd": -7.9951,
          "macd_signal": 3.5716,
          "macd_histogram": -11.5667,
          "bb_middle": 1123.72,
          "bb_upper": 1190.36,
          "bb_lower": 1057.09,
          "ichimoku_tenkan": 1104.76,
          "ichimoku_kijun": 1096.11,
          "ichimoku_senkou_a": 1100.43,
          "ichimoku_senkou_b": 1074.49,
          "ichimoku_chikou": 1063.75
        }
      ]
    },
    "stock_ixic": {
      "name": "NASDAQ",
      "symbol": "^IXIC",
      "history": [
        {
          "date": "2025-12-26",
          "open": 23645.91,
          "high": 23665.15,
          "low": 23567.86,
          "close": 23593.1,
          "volume": 5170300000,
          "ma5": 23593.1,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23593.1
        },
        {
          "date": "2025-12-29",
          "open": 23414.68,
          "high": 23531.02,
          "low": 23397.52,
          "close": 23474.35,
          "volume": 6527530000,
          "ma5": 23533.72,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23474.35
        },
        {
          "date": "2025-12-30",
          "open": 23465.67,
          "high": 23521.05,
          "low": 23414.83,
          "close": 23419.08,
          "volume": 6769300000,
          "ma5": 23495.51,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23419.08
        },
        {
          "date": "2025-12-31",
          "open": 23420.85,
          "high": 23445.26,
          "low": 23237.78,
          "close": 23241.99,
          "volume": 5895130000,
          "ma5": 23432.13,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23241.99
        },
        {
          "date": "2026-01-02",
          "open": 23481.49,
          "high": 23585.96,
          "low": 23119.49,
          "close": 23235.63,
          "volume": 7331460000,
          "ma5": 23392.83,
          "ma20": 23392.83,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23235.63
        },
        {
          "date": "2026-01-05",
          "open": 23449.67,
          "high": 23476.51,
          "low": 23332.23,
          "close": 23395.82,
          "volume": 8737320000,
          "ma5": 23353.37,
          "ma20": 23393.33,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23395.82
        },
        {
          "date": "2026-01-06",
          "open": 23446.96,
          "high": 23559.15,
          "low": 23389.57,
          "close": 23547.17,
          "volume": 9012640000,
          "ma5": 23367.94,
          "ma20": 23415.31,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23547.17
        },
        {
          "date": "2026-01-07",
          "open": 23544.89,
          "high": 23723.37,
          "low": 23504.21,
          "close": 23584.28,
          "volume": 8396920000,
          "ma5": 23400.98,
          "ma20": 23436.43,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23584.28
        },
        {
          "date": "2026-01-08",
          "open": 23548.88,
          "high": 23558.17,
          "low": 23353.46,
          "close": 23480.02,
          "volume": 7723140000,
          "ma5": 23448.58,
          "ma20": 23441.27,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23421.43,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23480.02
        },
        {
          "date": "2026-01-09",
          "open": 23496.21,
          "high": 23721.15,
          "low": 23426.48,
          "close": 23671.35,
          "volume": 8124420000,
          "ma5": 23535.73,
          "ma20": 23464.28,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23421.43,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23671.35
        },
        {
          "date": "2026-01-12",
          "open": 23576.88,
          "high": 23804.04,
          "low": 23562.97,
          "close": 23733.9,
          "volume": 8707170000,
          "ma5": 23603.34,
          "ma20": 23488.79,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23461.76,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23733.9
        },
        {
          "date": "2026-01-13",
          "open": 23735.12,
          "high": 23813.3,
          "low": 23607.59,
          "close": 23709.87,
          "volume": 9416400000,
          "ma5": 23635.88,
          "ma20": 23507.21,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23466.4,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23709.87
        },
        {
          "date": "2026-01-14",
          "open": 23563.92,
          "high": 23590.2,
          "low": 23306.66,
          "close": 23471.75,
          "volume": 12165220000,
          "ma5": 23613.38,
          "ma20": 23504.49,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23466.4,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23471.75
        },
        {
          "date": "2026-01-15",
          "open": 23693.97,
          "high": 23721.11,
          "low": 23502.18,
          "close": 23530.02,
          "volume": 9740630000,
          "ma5": 23623.38,
          "ma20": 23506.31,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23559.98,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23530.02
        },
        {
          "date": "2026-01-16",
          "open": 23639.69,
          "high": 23664.26,
          "low": 23446.81,
          "close": 23515.39,
          "volume": 9514500000,
          "ma5": 23592.19,
          "ma20": 23506.91,
          "ma60": null,
          "rsi": 47.22,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23559.98,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23515.39
        },
        {
          "date": "2026-01-20",
          "open": 23142.69,
          "high": 23236.05,
          "low": 22916.83,
          "close": 22954.32,
          "volume": 9469480000,
          "ma5": 23436.27,
          "ma20": 23472.38,
          "ma60": null,
          "rsi": 35.88,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23365.07,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22954.32
        },
        {
          "date": "2026-01-21",
          "open": 23017.68,
          "high": 23383.24,
          "low": 22927.88,
          "close": 23224.82,
          "volume": 9162740000,
          "ma5": 23339.26,
          "ma20": 23457.82,
          "ma60": null,
          "rsi": 45.28,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23365.07,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23224.82
        },
        {
          "date": "2026-01-22",
          "open": 23440.71,
          "high": 23503.16,
          "low": 23335.15,
          "close": 23436.02,
          "volume": 9034850000,
          "ma5": 23332.11,
          "ma20": 23456.6,
          "ma60": null,
          "rsi": 54.64,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23365.07,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23436.02
        },
        {
          "date": "2026-01-23",
          "open": 23440.92,
          "high": 23610.74,
          "low": 23374.26,
          "close": 23501.24,
          "volume": 8228760000,
          "ma5": 23326.36,
          "ma20": 23458.95,
          "ma60": null,
          "rsi": 56.18,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 23365.07,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23501.24
        },
        {
          "date": "2026-01-26",
          "open": 23529.28,
          "high": 23688.94,
          "low": 23486.08,
          "close": 23601.36,
          "volume": 7505250000,
          "ma5": 23343.55,
          "ma20": 23466.07,
          "ma60": 23466.07,
          "rsi": 54.92,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23466.07,
          "bb_upper": 23831.53,
          "bb_lower": 23100.61,
          "ichimoku_tenkan": 23365.07,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23601.36
        },
        {
          "date": "2026-01-27",
          "open": 23734.75,
          "high": 23865.26,
          "low": 23694.38,
          "close": 23817.1,
          "volume": 8026050000,
          "ma5": 23516.11,
          "ma20": 23477.27,
          "ma60": 23482.79,
          "rsi": 56.27,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23477.27,
          "bb_upper": 23870.31,
          "bb_lower": 23084.24,
          "ichimoku_tenkan": 23391.04,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23817.1
        },
        {
          "date": "2026-01-28",
          "open": 23965.11,
          "high": 23988.27,
          "low": 23775.49,
          "close": 23857.45,
          "volume": 8151580000,
          "ma5": 23642.63,
          "ma20": 23496.43,
          "ma60": 23499.82,
          "rsi": 56.33,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23496.43,
          "bb_upper": 23922.94,
          "bb_lower": 23069.92,
          "ichimoku_tenkan": 23452.55,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23857.45
        },
        {
          "date": "2026-01-29",
          "open": 23830.92,
          "high": 23840.55,
          "low": 23232.78,
          "close": 23685.12,
          "volume": 8782210000,
          "ma5": 23692.45,
          "ma20": 23509.73,
          "ma60": 23507.88,
          "rsi": 54.61,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23509.73,
          "bb_upper": 23942.32,
          "bb_lower": 23077.15,
          "ichimoku_tenkan": 23452.55,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23685.12
        },
        {
          "date": "2026-01-30",
          "open": 23578.96,
          "high": 23662.25,
          "low": 23351.55,
          "close": 23461.82,
          "volume": 9255930000,
          "ma5": 23684.57,
          "ma20": 23520.72,
          "ma60": 23505.96,
          "rsi": 45.36,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23520.72,
          "bb_upper": 23936.38,
          "bb_lower": 23105.07,
          "ichimoku_tenkan": 23452.55,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23461.82
        },
        {
          "date": "2026-02-02",
          "open": 23370.54,
          "high": 23686.83,
          "low": 23356.4,
          "close": 23592.11,
          "volume": 8882530000,
          "ma5": 23682.72,
          "ma20": 23538.55,
          "ma60": 23509.4,
          "rsi": 46.95,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23538.55,
          "bb_upper": 23933.85,
          "bb_lower": 23143.25,
          "ichimoku_tenkan": 23458.08,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23592.11
        },
        {
          "date": "2026-02-03",
          "open": 23667.44,
          "high": 23691.6,
          "low": 23027.21,
          "close": 23255.19,
          "volume": 10306320000,
          "ma5": 23570.34,
          "ma20": 23531.51,
          "ma60": 23499.63,
          "rsi": 41.38,
          "macd": 16.2882,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23531.51,
          "bb_upper": 23941.45,
          "bb_lower": 23121.58,
          "ichimoku_tenkan": 23507.74,
          "ichimoku_kijun": 23452.55,
          "ichimoku_senkou_a": 23480.15,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23255.19
        },
        {
          "date": "2026-02-04",
          "open": 23217.02,
          "high": 23270.07,
          "low": 22684.51,
          "close": 22904.58,
          "volume": 10862000000,
          "ma5": 23379.76,
          "ma20": 23499.39,
          "ma60": 23477.59,
          "rsi": 39.69,
          "macd": -33.6857,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23499.39,
          "bb_upper": 23991.81,
          "bb_lower": 23006.96,
          "ichimoku_tenkan": 23336.39,
          "ichimoku_kijun": 23336.39,
          "ichimoku_senkou_a": 23336.39,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22904.58
        },
        {
          "date": "2026-02-05",
          "open": 22604.02,
          "high": 22841.28,
          "low": 22461.14,
          "close": 22540.59,
          "volume": 10109230000,
          "ma5": 23150.86,
          "ma20": 23447.2,
          "ma60": 23444.12,
          "rsi": 33.81,
          "macd": -101.4914,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23447.2,
          "bb_upper": 24090.63,
          "bb_lower": 22803.77,
          "ichimoku_tenkan": 23224.71,
          "ichimoku_kijun": 23224.71,
          "ichimoku_senkou_a": 23224.71,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22540.59
        },
        {
          "date": "2026-02-06",
          "open": 22625.3,
          "high": 23088.46,
          "low": 22586.4,
          "close": 23031.21,
          "volume": 9054400000,
          "ma5": 23064.74,
          "ma20": 23424.76,
          "ma60": 23429.88,
          "rsi": 43.15,
          "macd": -114.3212,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23424.76,
          "bb_upper": 24092.88,
          "bb_lower": 22756.64,
          "ichimoku_tenkan": 23224.71,
          "ichimoku_kijun": 23224.71,
          "ichimoku_senkou_a": 23224.71,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23031.21
        },
        {
          "date": "2026-02-09",
          "open": 22952.24,
          "high": 23314.67,
          "low": 22878.37,
          "close": 23238.67,
          "volume": 8174050000,
          "ma5": 22994.05,
          "ma20": 23403.13,
          "ma60": 23423.51,
          "rsi": 54.47,
          "macd": -106.5207,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23403.13,
          "bb_upper": 24065.91,
          "bb_lower": 22740.35,
          "ichimoku_tenkan": 23224.71,
          "ichimoku_kijun": 23224.71,
          "ichimoku_senkou_a": 23224.71,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23238.67
        },
        {
          "date": "2026-02-10",
          "open": 23271.22,
          "high": 23310.73,
          "low": 23089.1,
          "close": 23102.47,
          "volume": 8513440000,
          "ma5": 22963.5,
          "ma20": 23371.56,
          "ma60": 23413.15,
          "rsi": 47.99,
          "macd": -110.0602,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23371.56,
          "bb_upper": 24028.43,
          "bb_lower": 22714.68,
          "ichimoku_tenkan": 23150.85,
          "ichimoku_kijun": 23224.71,
          "ichimoku_senkou_a": 23187.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23102.47
        },
        {
          "date": "2026-02-11",
          "open": 23278.29,
          "high": 23320.62,
          "low": 22902.01,
          "close": 23066.47,
          "volume": 9927010000,
          "ma5": 22995.88,
          "ma20": 23339.38,
          "ma60": 23402.32,
          "rsi": 43.56,
          "macd": -114.4509,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23339.38,
          "bb_upper": 23989.82,
          "bb_lower": 22688.95,
          "ichimoku_tenkan": 23076.37,
          "ichimoku_kijun": 23224.71,
          "ichimoku_senkou_a": 23150.54,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23066.47
        },
        {
          "date": "2026-02-12",
          "open": 23142.87,
          "high": 23161.6,
          "low": 22548.02,
          "close": 22597.15,
          "volume": 8855290000,
          "ma5": 23007.19,
          "ma20": 23295.66,
          "ma60": 23377.92,
          "rsi": 36.19,
          "macd": -154.0252,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 23295.66,
          "bb_upper": 24018.22,
          "bb_lower": 22573.09,
          "ichimoku_tenkan": 23076.37,
          "ichimoku_kijun": 23224.71,
          "ichimoku_senkou_a": 23150.54,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22597.15
        },
        {
          "date": "2026-02-13",
          "open": 22561.46,
          "high": 22742.06,
          "low": 22402.38,
          "close": 22546.67,
          "volume": 7964830000,
          "ma5": 22910.29,
          "ma20": 23246.49,
          "ma60": 23353.47,
          "rsi": 33.64,
          "macd": -187.3024,
          "macd_signal": -100.6188,
          "macd_histogram": -86.6836,
          "bb_middle": 23246.49,
          "bb_upper": 24029.84,
          "bb_lower": 22463.14,
          "ichimoku_tenkan": 23046.99,
          "ichimoku_kijun": 23195.33,
          "ichimoku_senkou_a": 23121.16,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22546.67
        },
        {
          "date": "2026-02-17",
          "open": 22394.76,
          "high": 22690.83,
          "low": 22256.76,
          "close": 22578.38,
          "volume": 7654300000,
          "ma5": 22778.23,
          "ma20": 23199.64,
          "ma60": 23331.33,
          "rsi": 29.62,
          "macd": -208.7102,
          "macd_signal": -122.2371,
          "macd_histogram": -86.4731,
          "bb_middle": 23199.64,
          "bb_upper": 24024.06,
          "bb_lower": 22375.22,
          "ichimoku_tenkan": 22788.69,
          "ichimoku_kijun": 23122.51,
          "ichimoku_senkou_a": 22955.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22578.38
        },
        {
          "date": "2026-02-18",
          "open": 22629.85,
          "high": 22895.96,
          "low": 22597.77,
          "close": 22753.63,
          "volume": 7705590000,
          "ma5": 22708.46,
          "ma20": 23189.6,
          "ma60": 23315.28,
          "rsi": 32.61,
          "macd": -209.1241,
          "macd_signal": -139.6145,
          "macd_histogram": -69.5096,
          "bb_middle": 23189.6,
          "bb_upper": 24030.45,
          "bb_lower": 22348.76,
          "ichimoku_tenkan": 22788.69,
          "ichimoku_kijun": 23122.51,
          "ichimoku_senkou_a": 22955.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22753.63
        },
        {
          "date": "2026-02-19",
          "open": 22639.88,
          "high": 22768.83,
          "low": 22583.61,
          "close": 22682.73,
          "volume": 6984780000,
          "ma5": 22631.71,
          "ma20": 23162.5,
          "ma60": 23298.18,
          "rsi": 33.69,
          "macd": -212.7211,
          "macd_signal": -154.2358,
          "macd_histogram": -58.4853,
          "bb_middle": 23162.5,
          "bb_upper": 24031.53,
          "bb_lower": 22293.47,
          "ichimoku_tenkan": 22788.69,
          "ichimoku_kijun": 23122.51,
          "ichimoku_senkou_a": 22955.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22682.73
        },
        {
          "date": "2026-02-20",
          "open": 22542.28,
          "high": 22948.87,
          "low": 22539.05,
          "close": 22886.07,
          "volume": 8063070000,
          "ma5": 22689.5,
          "ma20": 23135.0,
          "ma60": 23287.34,
          "rsi": 40.57,
          "macd": -196.8942,
          "macd_signal": -162.7675,
          "macd_histogram": -34.1267,
          "bb_middle": 23135.0,
          "bb_upper": 24002.47,
          "bb_lower": 22267.53,
          "ichimoku_tenkan": 22788.69,
          "ichimoku_kijun": 23122.51,
          "ichimoku_senkou_a": 22955.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22886.07
        },
        {
          "date": "2026-02-23",
          "open": 22840.97,
          "high": 22893.22,
          "low": 22547.12,
          "close": 22627.27,
          "volume": 8263920000,
          "ma5": 22705.62,
          "ma20": 23091.3,
          "ma60": 23270.41,
          "rsi": 34.84,
          "macd": -202.8954,
          "macd_signal": -170.7931,
          "macd_histogram": -32.1023,
          "bb_middle": 23091.3,
          "bb_upper": 23968.57,
          "bb_lower": 22214.03,
          "ichimoku_tenkan": 22788.69,
          "ichimoku_kijun": 23122.51,
          "ichimoku_senkou_a": 22955.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22627.27
        },
        {
          "date": "2026-02-24",
          "open": 22641.6,
          "high": 22895.48,
          "low": 22528.26,
          "close": 22863.68,
          "volume": 7932270000,
          "ma5": 22762.68,
          "ma20": 23054.42,
          "ma60": 23260.25,
          "rsi": 43.65,
          "macd": -186.4262,
          "macd_signal": -173.9197,
          "macd_histogram": -12.5065,
          "bb_middle": 23054.42,
          "bb_upper": 23904.41,
          "bb_lower": 22204.42,
          "ichimoku_tenkan": 22788.69,
          "ichimoku_kijun": 23122.51,
          "ichimoku_senkou_a": 22955.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22863.68
        },
        {
          "date": "2026-02-25",
          "open": 23005.01,
          "high": 23169.68,
          "low": 23004.69,
          "close": 23152.08,
          "volume": 8427450000,
          "ma5": 22842.37,
          "ma20": 23021.17,
          "ma60": 23257.61,
          "rsi": 54.1,
          "macd": -148.3921,
          "macd_signal": -168.8142,
          "macd_histogram": 20.4221,
          "bb_middle": 23021.17,
          "bb_upper": 23798.11,
          "bb_lower": 22244.22,
          "ichimoku_tenkan": 22713.22,
          "ichimoku_kijun": 23122.51,
          "ichimoku_senkou_a": 22917.86,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 23152.08
        },
        {
          "date": "2026-02-26",
          "open": 23100.58,
          "high": 23109.46,
          "low": 22670.8,
          "close": 22878.38,
          "volume": 9033470000,
          "ma5": 22881.5,
          "ma20": 22972.21,
          "ma60": 23248.58,
          "rsi": 55.77,
          "macd": -138.7358,
          "macd_signal": -162.7985,
          "macd_histogram": 24.0627,
          "bb_middle": 22972.21,
          "bb_upper": 23649.16,
          "bb_lower": 22295.27,
          "ichimoku_tenkan": 22713.22,
          "ichimoku_kijun": 23122.51,
          "ichimoku_senkou_a": 22917.86,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22878.38
        },
        {
          "date": "2026-02-27",
          "open": 22615.43,
          "high": 22735.78,
          "low": 22538.3,
          "close": 22668.21,
          "volume": 9552610000,
          "ma5": 22837.92,
          "ma20": 22921.37,
          "ma60": 23235.08,
          "rsi": 43.15,
          "macd": -146.3551,
          "macd_signal": -159.5098,
          "macd_histogram": 13.1547,
          "bb_middle": 22921.37,
          "bb_upper": 23525.32,
          "bb_lower": 22317.42,
          "ichimoku_tenkan": 22713.22,
          "ichimoku_kijun": 23122.51,
          "ichimoku_senkou_a": 22917.86,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22668.21
        },
        {
          "date": "2026-03-02",
          "open": 22322.12,
          "high": 22802.8,
          "low": 22306.08,
          "close": 22748.86,
          "volume": 8303030000,
          "ma5": 22862.24,
          "ma20": 22885.72,
          "ma60": 23224.03,
          "rsi": 40.29,
          "macd": -144.2231,
          "macd_signal": -156.4525,
          "macd_histogram": 12.2294,
          "bb_middle": 22885.72,
          "bb_upper": 23439.98,
          "bb_lower": 22331.46,
          "ichimoku_tenkan": 22737.88,
          "ichimoku_kijun": 23122.51,
          "ichimoku_senkou_a": 22930.19,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22748.86
        },
        {
          "date": "2026-03-03",
          "open": 22292.37,
          "high": 22601.59,
          "low": 22124.78,
          "close": 22516.69,
          "volume": 9705500000,
          "ma5": 22792.84,
          "ma20": 22831.95,
          "ma60": 23208.31,
          "rsi": 38.81,
          "macd": -159.4298,
          "macd_signal": -157.0479,
          "macd_histogram": -2.3819,
          "bb_middle": 22831.95,
          "bb_upper": 23304.26,
          "bb_lower": 22359.64,
          "ichimoku_tenkan": 22647.23,
          "ichimoku_kijun": 23056.53,
          "ichimoku_senkou_a": 22851.88,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22516.69
        },
        {
          "date": "2026-03-04",
          "open": 22620.89,
          "high": 22891.88,
          "low": 22570.67,
          "close": 22807.48,
          "volume": 10918410000,
          "ma5": 22723.92,
          "ma20": 22809.56,
          "ma60": 23199.6,
          "rsi": 45.49,
          "macd": -146.3301,
          "macd_signal": -154.9044,
          "macd_histogram": 8.5743,
          "bb_middle": 22809.56,
          "bb_upper": 23240.11,
          "bb_lower": 22379.02,
          "ichimoku_tenkan": 22647.23,
          "ichimoku_kijun": 23056.53,
          "ichimoku_senkou_a": 22851.88,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22807.48
        },
        {
          "date": "2026-03-05",
          "open": 22707.47,
          "high": 22877.02,
          "low": 22500.29,
          "close": 22748.99,
          "volume": 10994660000,
          "ma5": 22698.05,
          "ma20": 22801.78,
          "ma60": 23190.01,
          "rsi": 53.08,
          "macd": -139.0652,
          "macd_signal": -151.7365,
          "macd_histogram": 12.6713,
          "bb_middle": 22801.78,
          "bb_upper": 23230.8,
          "bb_lower": 22372.77,
          "ichimoku_tenkan": 22647.23,
          "ichimoku_kijun": 23056.53,
          "ichimoku_senkou_a": 22851.88,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22748.99
        },
        {
          "date": "2026-03-06",
          "open": 22421.17,
          "high": 22614.41,
          "low": 22328.13,
          "close": 22387.68,
          "volume": 9300220000,
          "ma5": 22641.94,
          "ma20": 22794.14,
          "ma60": 23173.3,
          "rsi": 47.13,
          "macd": -160.6109,
          "macd_signal": -153.5114,
          "macd_histogram": -7.0995,
          "bb_middle": 22794.14,
          "bb_upper": 23246.32,
          "bb_lower": 22341.95,
          "ichimoku_tenkan": 22647.23,
          "ichimoku_kijun": 22982.67,
          "ichimoku_senkou_a": 22814.95,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22387.68
        },
        {
          "date": "2026-03-09",
          "open": 22184.05,
          "high": 22741.03,
          "low": 22061.97,
          "close": 22695.95,
          "volume": 9797740000,
          "ma5": 22631.36,
          "ma20": 22777.38,
          "ma60": 23163.55,
          "rsi": 51.93,
          "macd": -151.0698,
          "macd_signal": -153.0231,
          "macd_histogram": 1.9533,
          "bb_middle": 22777.38,
          "bb_upper": 23217.87,
          "bb_lower": 22336.88,
          "ichimoku_tenkan": 22615.83,
          "ichimoku_kijun": 22876.78,
          "ichimoku_senkou_a": 22746.31,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22695.95
        },
        {
          "date": "2026-03-10",
          "open": 22722.94,
          "high": 22906.72,
          "low": 22608.23,
          "close": 22697.1,
          "volume": 8800580000,
          "ma5": 22667.44,
          "ma20": 22750.3,
          "ma60": 23154.23,
          "rsi": 49.02,
          "macd": -141.7812,
          "macd_signal": -150.7747,
          "macd_histogram": 8.9935,
          "bb_middle": 22750.3,
          "bb_upper": 23137.38,
          "bb_lower": 22363.22,
          "ichimoku_tenkan": 22585.72,
          "ichimoku_kijun": 22876.78,
          "ichimoku_senkou_a": 22731.25,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22697.1
        },
        {
          "date": "2026-03-11",
          "open": 22771.27,
          "high": 22877.71,
          "low": 22602.33,
          "close": 22716.13,
          "volume": 8348570000,
          "ma5": 22649.17,
          "ma20": 22730.98,
          "ma60": 23145.64,
          "rsi": 50.59,
          "macd": -131.3701,
          "macd_signal": -146.8938,
          "macd_histogram": 15.5237,
          "bb_middle": 22730.98,
          "bb_upper": 23082.79,
          "bb_lower": 22379.17,
          "ichimoku_tenkan": 22484.35,
          "ichimoku_kijun": 22876.78,
          "ichimoku_senkou_a": 22680.56,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 22716.13
        },
        {
          "date": "2026-03-12",
          "open": 22526.59,
          "high": 22550.75,
          "low": 22290.48,
          "close": 22311.98,
          "volume": 8490850000,
          "ma5": 22561.77,
          "ma20": 22693.26,
          "ma60": 23129.6,
          "rsi": 40.51,
          "macd": -153.9559,
          "macd_signal": -148.3062,
          "macd_histogram": -5.6497,
          "bb_middle": 22693.26,
          "bb_upper": 23054.75,
          "bb_lower": 22331.76,
          "ichimoku_tenkan": 22484.35,
          "ichimoku_kijun": 22691.29,
          "ichimoku_senkou_a": 22587.82,
          "ichimoku_senkou_b": 23025.12,
          "ichimoku_chikou": 22311.98
        },
        {
          "date": "2026-03-13",
          "open": 22425.7,
          "high": 22521.38,
          "low": 22069.24,
          "close": 22105.36,
          "volume": 8278740000,
          "ma5": 22505.3,
          "ma20": 22668.67,
          "ma60": 23110.28,
          "rsi": 41.22,
          "macd": -186.3795,
          "macd_signal": -155.9209,
          "macd_histogram": -30.4586,
          "bb_middle": 22668.67,
          "bb_upper": 23110.86,
          "bb_lower": 22226.47,
          "ichimoku_tenkan": 22484.35,
          "ichimoku_kijun": 22691.29,
          "ichimoku_senkou_a": 22587.82,
          "ichimoku_senkou_b": 23025.12,
          "ichimoku_chikou": 22105.36
        },
        {
          "date": "2026-03-16",
          "open": 22340.39,
          "high": 22521.59,
          "low": 22316.63,
          "close": 22374.18,
          "volume": 8208800000,
          "ma5": 22440.95,
          "ma20": 22660.04,
          "ma60": 23096.65,
          "rsi": 41.85,
          "macd": -188.2142,
          "macd_signal": -162.3795,
          "macd_histogram": -25.8347,
          "bb_middle": 22660.04,
          "bb_upper": 23117.87,
          "bb_lower": 22202.21,
          "ichimoku_tenkan": 22484.35,
          "ichimoku_kijun": 22691.29,
          "ichimoku_senkou_a": 22587.82,
          "ichimoku_senkou_b": 23025.12,
          "ichimoku_chikou": 22374.18
        },
        {
          "date": "2026-03-17",
          "open": 22458.03,
          "high": 22569.64,
          "low": 22409.07,
          "close": 22479.53,
          "volume": 8505210000,
          "ma5": 22397.44,
          "ma20": 22655.1,
          "ma60": 23085.43,
          "rsi": 38.08,
          "macd": -179.1028,
          "macd_signal": -165.7242,
          "macd_histogram": -13.3786,
          "bb_middle": 22655.1,
          "bb_upper": 23118.45,
          "bb_lower": 22191.75,
          "ichimoku_tenkan": 22484.35,
          "ichimoku_kijun": 22691.29,
          "ichimoku_senkou_a": 22587.82,
          "ichimoku_senkou_b": 23025.12,
          "ichimoku_chikou": 22479.53
        },
        {
          "date": "2026-03-18",
          "open": 22421.96,
          "high": 22461.76,
          "low": 22144.76,
          "close": 22152.42,
          "volume": 9325170000,
          "ma5": 22284.69,
          "ma20": 22625.04,
          "ma60": 23068.77,
          "rsi": 37.37,
          "macd": -196.0174,
          "macd_signal": -171.7828,
          "macd_histogram": -24.2346,
          "bb_middle": 22625.04,
          "bb_upper": 23134.62,
          "bb_lower": 22115.46,
          "ichimoku_tenkan": 22484.35,
          "ichimoku_kijun": 22691.29,
          "ichimoku_senkou_a": 22587.82,
          "ichimoku_senkou_b": 23025.12,
          "ichimoku_chikou": 22152.42
        },
        {
          "date": "2026-03-19",
          "open": 21871.04,
          "high": 22187.06,
          "low": 21851.05,
          "close": 22090.69,
          "volume": 8547870000,
          "ma5": 22240.44,
          "ma20": 22595.44,
          "ma60": 23051.61,
          "rsi": 39.41,
          "macd": -211.9601,
          "macd_signal": -179.8183,
          "macd_histogram": -32.1418,
          "bb_middle": 22595.44,
          "bb_upper": 23154.55,
          "bb_lower": 22036.32,
          "ichimoku_tenkan": 22378.89,
          "ichimoku_kijun": 22585.83,
          "ichimoku_senkou_a": 22482.36,
          "ichimoku_senkou_b": 22919.66,
          "ichimoku_chikou": 22090.69
        },
        {
          "date": "2026-03-20",
          "open": 21989.33,
          "high": 21997.09,
          "low": 21522.75,
          "close": 21647.61,
          "volume": 11743490000,
          "ma5": 22148.89,
          "ma20": 22533.51,
          "ma60": 23027.4,
          "rsi": 32.17,
          "macd": -257.3808,
          "macd_signal": -195.3308,
          "macd_histogram": -62.05,
          "bb_middle": 22533.51,
          "bb_upper": 23211.78,
          "bb_lower": 21855.24,
          "ichimoku_tenkan": 22214.74,
          "ichimoku_kijun": 22346.22,
          "ichimoku_senkou_a": 22280.48,
          "ichimoku_senkou_b": 22755.51,
          "ichimoku_chikou": 21647.61
        },
        {
          "date": "2026-03-23",
          "open": 21995.78,
          "high": 22189.34,
          "low": 21865.8,
          "close": 21946.76,
          "volume": 8895880000,
          "ma5": 22063.4,
          "ma20": 22499.49,
          "ma60": 23009.08,
          "rsi": 40.97,
          "macd": -266.1698,
          "macd_signal": -209.4986,
          "macd_histogram": -56.6712,
          "bb_middle": 22499.49,
          "bb_upper": 23222.34,
          "bb_lower": 21776.63,
          "ichimoku_tenkan": 22200.23,
          "ichimoku_kijun": 22346.22,
          "ichimoku_senkou_a": 22273.22,
          "ichimoku_senkou_b": 22755.51,
          "ichimoku_chikou": 21946.76
        },
        {
          "date": "2026-03-24",
          "open": 21807.6,
          "high": 21916.16,
          "low": 21712.04,
          "close": 21761.89,
          "volume": 8488380000,
          "ma5": 21919.87,
          "ma20": 22444.4,
          "ma60": 22988.3,
          "rsi": 32.85,
          "macd": -284.77,
          "macd_signal": -224.5529,
          "macd_histogram": -60.2171,
          "bb_middle": 22444.4,
          "bb_upper": 23214.24,
          "bb_lower": 21674.55,
          "ichimoku_tenkan": 22046.19,
          "ichimoku_kijun": 22346.22,
          "ichimoku_senkou_a": 22196.21,
          "ichimoku_senkou_b": 22755.51,
          "ichimoku_chikou": 21761.89
        },
        {
          "date": "2026-03-25",
          "open": 22006.43,
          "high": 22093.18,
          "low": 21865.46,
          "close": 21929.82,
          "volume": 8056920000,
          "ma5": 21875.35,
          "ma20": 22383.29,
          "ma60": 22960.58,
          "rsi": 37.03,
          "macd": -282.7014,
          "macd_signal": -236.1826,
          "macd_histogram": -46.5188,
          "bb_middle": 22383.29,
          "bb_upper": 23111.65,
          "bb_lower": 21654.92,
          "ichimoku_tenkan": 22046.19,
          "ichimoku_kijun": 22346.22,
          "ichimoku_senkou_a": 22196.21,
          "ichimoku_senkou_b": 22755.51,
          "ichimoku_chikou": 21929.82
        },
        {
          "date": "2026-03-26",
          "open": 21693.18,
          "high": 21823.58,
          "low": 21395.77,
          "close": 21408.08,
          "volume": 7726590000,
          "ma5": 21738.83,
          "ma20": 22309.77,
          "ma60": 22926.14,
          "rsi": 35.24,
          "macd": -319.4794,
          "macd_signal": -252.8419,
          "macd_histogram": -66.6375,
          "bb_middle": 22309.77,
          "bb_upper": 23116.05,
          "bb_lower": 21503.49,
          "ichimoku_tenkan": 21982.71,
          "ichimoku_kijun": 22282.72,
          "ichimoku_senkou_a": 22132.72,
          "ichimoku_senkou_b": 22692.02,
          "ichimoku_chikou": 21408.08
        },
        {
          "date": "2026-03-27",
          "open": 21287.19,
          "high": 21293.5,
          "low": 20909.93,
          "close": 20948.36,
          "volume": 8713310000,
          "ma5": 21598.98,
          "ma20": 22223.78,
          "ma60": 22884.96,
          "rsi": 24.82,
          "macd": -381.326,
          "macd_signal": -278.5388,
          "macd_histogram": -102.7872,
          "bb_middle": 22223.78,
          "bb_upper": 23206.37,
          "bb_lower": 21241.18,
          "ichimoku_tenkan": 21739.78,
          "ichimoku_kijun": 22039.81,
          "ichimoku_senkou_a": 21889.79,
          "ichimoku_senkou_b": 22449.1,
          "ichimoku_chikou": 20948.36
        },
        {
          "date": "2026-03-30",
          "open": 21096.24,
          "high": 21139.72,
          "low": 20690.25,
          "close": 20794.64,
          "volume": 9234380000,
          "ma5": 21368.56,
          "ma20": 22126.07,
          "ma60": 22844.17,
          "rsi": 23.74,
          "macd": -437.6983,
          "macd_signal": -310.3707,
          "macd_histogram": -127.3276,
          "bb_middle": 22126.07,
          "bb_upper": 23257.72,
          "bb_lower": 20994.41,
          "ichimoku_tenkan": 21576.0,
          "ichimoku_kijun": 21929.97,
          "ichimoku_senkou_a": 21752.99,
          "ichimoku_senkou_b": 22339.26,
          "ichimoku_chikou": 20794.64
        },
        {
          "date": "2026-03-31",
          "open": 21064.33,
          "high": 21642.62,
          "low": 21063.38,
          "close": 21590.63,
          "volume": 10645070000,
          "ma5": 21334.31,
          "ma20": 22079.76,
          "ma60": 22816.75,
          "rsi": 37.21,
          "macd": -413.3789,
          "macd_signal": -330.9723,
          "macd_histogram": -82.4066,
          "bb_middle": 22079.76,
          "bb_upper": 23219.45,
          "bb_lower": 20940.07,
          "ichimoku_tenkan": 21439.79,
          "ichimoku_kijun": 21929.97,
          "ichimoku_senkou_a": 21684.88,
          "ichimoku_senkou_b": 22339.26,
          "ichimoku_chikou": 21590.63
        },
        {
          "date": "2026-04-01",
          "open": 21742.79,
          "high": 21983.07,
          "low": 21723.72,
          "close": 21840.95,
          "volume": 8801740000,
          "ma5": 21316.53,
          "ma20": 22031.44,
          "ma60": 22790.84,
          "rsi": 44.45,
          "macd": -369.6458,
          "macd_signal": -338.707,
          "macd_histogram": -30.9388,
          "bb_middle": 22031.44,
          "bb_upper": 23124.62,
          "bb_lower": 20938.26,
          "ichimoku_tenkan": 21439.79,
          "ichimoku_kijun": 21929.97,
          "ichimoku_senkou_a": 21684.88,
          "ichimoku_senkou_b": 22339.26,
          "ichimoku_chikou": 21840.95
        },
        {
          "date": "2026-04-02",
          "open": 21472.52,
          "high": 21906.48,
          "low": 21371.32,
          "close": 21879.18,
          "volume": 8134780000,
          "ma5": 21410.75,
          "ma20": 21987.95,
          "ma60": 22763.04,
          "rsi": 47.23,
          "macd": -328.1198,
          "macd_signal": -336.5896,
          "macd_histogram": 8.4698,
          "bb_middle": 21987.95,
          "bb_upper": 23031.57,
          "bb_lower": 20944.33,
          "ichimoku_tenkan": 21439.79,
          "ichimoku_kijun": 21899.85,
          "ichimoku_senkou_a": 21669.82,
          "ichimoku_senkou_b": 22339.26,
          "ichimoku_chikou": 21879.18
        }
      ]
    },
    "stock_gspc": {
      "name": "S&P 500",
      "symbol": "^GSPC",
      "history": [
        {
          "date": "2025-12-26",
          "open": 6936.02,
          "high": 6945.77,
          "low": 6921.6,
          "close": 6929.94,
          "volume": 2586550000,
          "ma5": 6929.94,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6929.94
        },
        {
          "date": "2025-12-29",
          "open": 6903.6,
          "high": 6920.21,
          "low": 6888.76,
          "close": 6905.74,
          "volume": 3541750000,
          "ma5": 6917.84,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6905.74
        },
        {
          "date": "2025-12-30",
          "open": 6900.44,
          "high": 6913.25,
          "low": 6893.47,
          "close": 6896.24,
          "volume": 3309930000,
          "ma5": 6910.64,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6896.24
        },
        {
          "date": "2025-12-31",
          "open": 6898.82,
          "high": 6901.42,
          "low": 6844.55,
          "close": 6845.5,
          "volume": 3261830000,
          "ma5": 6894.35,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6845.5
        },
        {
          "date": "2026-01-02",
          "open": 6878.11,
          "high": 6894.87,
          "low": 6824.31,
          "close": 6858.47,
          "volume": 4184120000,
          "ma5": 6887.18,
          "ma20": 6887.18,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6858.47
        },
        {
          "date": "2026-01-05",
          "open": 6892.19,
          "high": 6920.38,
          "low": 6891.56,
          "close": 6902.05,
          "volume": 5771930000,
          "ma5": 6881.6,
          "ma20": 6889.66,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6902.05
        },
        {
          "date": "2026-01-06",
          "open": 6908.03,
          "high": 6948.69,
          "low": 6904.02,
          "close": 6944.82,
          "volume": 5509680000,
          "ma5": 6889.42,
          "ma20": 6897.54,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6944.82
        },
        {
          "date": "2026-01-07",
          "open": 6945.07,
          "high": 6965.69,
          "low": 6919.19,
          "close": 6920.93,
          "volume": 5214480000,
          "ma5": 6894.35,
          "ma20": 6900.46,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6920.93
        },
        {
          "date": "2026-01-08",
          "open": 6914.11,
          "high": 6931.28,
          "low": 6899.33,
          "close": 6921.46,
          "volume": 5333200000,
          "ma5": 6909.55,
          "ma20": 6902.79,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6895.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6921.46
        },
        {
          "date": "2026-01-09",
          "open": 6927.83,
          "high": 6978.36,
          "low": 6917.64,
          "close": 6966.28,
          "volume": 5163900000,
          "ma5": 6931.11,
          "ma20": 6909.14,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6901.34,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6966.28
        },
        {
          "date": "2026-01-12",
          "open": 6944.12,
          "high": 6986.33,
          "low": 6934.07,
          "close": 6977.27,
          "volume": 5019040000,
          "ma5": 6946.15,
          "ma20": 6915.34,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6905.32,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6977.27
        },
        {
          "date": "2026-01-13",
          "open": 6977.41,
          "high": 6985.83,
          "low": 6938.77,
          "close": 6963.74,
          "volume": 5091730000,
          "ma5": 6949.94,
          "ma20": 6919.37,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6905.32,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6963.74
        },
        {
          "date": "2026-01-14",
          "open": 6937.41,
          "high": 6941.3,
          "low": 6885.74,
          "close": 6926.6,
          "volume": 5530830000,
          "ma5": 6951.07,
          "ma20": 6919.93,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6905.32,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6926.6
        },
        {
          "date": "2026-01-15",
          "open": 6969.46,
          "high": 6979.34,
          "low": 6937.93,
          "close": 6944.47,
          "volume": 5114050000,
          "ma5": 6955.67,
          "ma20": 6921.68,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6936.03,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6944.47
        },
        {
          "date": "2026-01-16",
          "open": 6960.54,
          "high": 6967.3,
          "low": 6925.09,
          "close": 6940.01,
          "volume": 5356550000,
          "ma5": 6950.42,
          "ma20": 6922.9,
          "ma60": null,
          "rsi": 51.49,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6936.03,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6940.01
        },
        {
          "date": "2026-01-20",
          "open": 6865.24,
          "high": 6871.17,
          "low": 6789.05,
          "close": 6796.86,
          "volume": 5769500000,
          "ma5": 6914.34,
          "ma20": 6915.02,
          "ma60": null,
          "rsi": 38.06,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6887.69,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6796.86
        },
        {
          "date": "2026-01-21",
          "open": 6810.71,
          "high": 6910.39,
          "low": 6804.96,
          "close": 6875.62,
          "volume": 5835520000,
          "ma5": 6896.71,
          "ma20": 6912.71,
          "ma60": null,
          "rsi": 48.04,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6887.69,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6875.62
        },
        {
          "date": "2026-01-22",
          "open": 6914.44,
          "high": 6934.75,
          "low": 6893.62,
          "close": 6913.35,
          "volume": 5307580000,
          "ma5": 6894.06,
          "ma20": 6912.74,
          "ma60": null,
          "rsi": 56.62,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6887.69,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6913.35
        },
        {
          "date": "2026-01-23",
          "open": 6907.85,
          "high": 6932.96,
          "low": 6895.5,
          "close": 6915.61,
          "volume": 4871930000,
          "ma5": 6888.29,
          "ma20": 6912.89,
          "ma60": null,
          "rsi": 55.7,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 6887.69,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6915.61
        },
        {
          "date": "2026-01-26",
          "open": 6923.23,
          "high": 6964.66,
          "low": 6921.6,
          "close": 6950.23,
          "volume": 4968050000,
          "ma5": 6890.33,
          "ma20": 6914.76,
          "ma60": 6914.76,
          "rsi": 54.89,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6914.76,
          "bb_upper": 7000.88,
          "bb_lower": 6828.64,
          "ichimoku_tenkan": 6887.44,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6950.23
        },
        {
          "date": "2026-01-27",
          "open": 6965.96,
          "high": 6988.82,
          "low": 6958.83,
          "close": 6978.6,
          "volume": 5331720000,
          "ma5": 6926.68,
          "ma20": 6917.19,
          "ma60": 6917.8,
          "rsi": 53.53,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6917.19,
          "bb_upper": 7007.54,
          "bb_lower": 6826.85,
          "ichimoku_tenkan": 6888.93,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6978.6
        },
        {
          "date": "2026-01-28",
          "open": 7002.0,
          "high": 7002.28,
          "low": 6963.46,
          "close": 6978.03,
          "volume": 5507670000,
          "ma5": 6947.16,
          "ma20": 6920.81,
          "ma60": 6920.54,
          "rsi": 56.28,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6920.81,
          "bb_upper": 7014.74,
          "bb_lower": 6826.87,
          "ichimoku_tenkan": 6895.66,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6978.03
        },
        {
          "date": "2026-01-29",
          "open": 6977.74,
          "high": 6992.84,
          "low": 6870.8,
          "close": 6969.01,
          "volume": 6877780000,
          "ma5": 6958.3,
          "ma20": 6924.45,
          "ma60": 6922.64,
          "rsi": 55.13,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6924.45,
          "bb_upper": 7019.92,
          "bb_lower": 6828.97,
          "ichimoku_tenkan": 6895.66,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6969.01
        },
        {
          "date": "2026-01-30",
          "open": 6947.27,
          "high": 6964.09,
          "low": 6893.48,
          "close": 6939.03,
          "volume": 6697340000,
          "ma5": 6962.98,
          "ma20": 6929.12,
          "ma60": 6923.33,
          "rsi": 46.96,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6929.12,
          "bb_upper": 7017.57,
          "bb_lower": 6840.67,
          "ichimoku_tenkan": 6895.66,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6939.03
        },
        {
          "date": "2026-02-02",
          "open": 6916.64,
          "high": 6991.92,
          "low": 6914.34,
          "close": 6976.44,
          "volume": 5772050000,
          "ma5": 6968.22,
          "ma20": 6935.02,
          "ma60": 6925.45,
          "rsi": 49.91,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6935.02,
          "bb_upper": 7019.48,
          "bb_lower": 6850.56,
          "ichimoku_tenkan": 6903.62,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6976.44
        },
        {
          "date": "2026-02-03",
          "open": 6985.45,
          "high": 6993.08,
          "low": 6862.05,
          "close": 6917.81,
          "volume": 7017660000,
          "ma5": 6956.06,
          "ma20": 6935.81,
          "ma60": 6925.16,
          "rsi": 45.58,
          "macd": 14.2014,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6935.81,
          "bb_upper": 7019.31,
          "bb_lower": 6852.3,
          "ichimoku_tenkan": 6932.16,
          "ichimoku_kijun": 6895.66,
          "ichimoku_senkou_a": 6913.91,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6917.81
        },
        {
          "date": "2026-02-04",
          "open": 6924.5,
          "high": 6936.09,
          "low": 6838.8,
          "close": 6882.72,
          "volume": 7475750000,
          "ma5": 6937.0,
          "ma20": 6932.7,
          "ma60": 6923.59,
          "rsi": 45.76,
          "macd": 8.6312,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6932.7,
          "bb_upper": 7019.2,
          "bb_lower": 6846.21,
          "ichimoku_tenkan": 6920.54,
          "ichimoku_kijun": 6895.66,
          "ichimoku_senkou_a": 6908.1,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6882.72
        },
        {
          "date": "2026-02-05",
          "open": 6837.39,
          "high": 6857.85,
          "low": 6780.13,
          "close": 6798.4,
          "volume": 6989120000,
          "ma5": 6902.88,
          "ma20": 6926.58,
          "ma60": 6919.12,
          "rsi": 37.5,
          "macd": -2.5577,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6926.58,
          "bb_upper": 7031.03,
          "bb_lower": 6822.12,
          "ichimoku_tenkan": 6891.2,
          "ichimoku_kijun": 6891.2,
          "ichimoku_senkou_a": 6891.2,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6798.4
        },
        {
          "date": "2026-02-06",
          "open": 6816.74,
          "high": 6944.89,
          "low": 6816.74,
          "close": 6932.3,
          "volume": 6283680000,
          "ma5": 6901.53,
          "ma20": 6927.12,
          "ma60": 6919.57,
          "rsi": 49.46,
          "macd": -0.6133,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6927.12,
          "bb_upper": 7031.58,
          "bb_lower": 6822.66,
          "ichimoku_tenkan": 6891.2,
          "ichimoku_kijun": 6891.2,
          "ichimoku_senkou_a": 6891.2,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6932.3
        },
        {
          "date": "2026-02-09",
          "open": 6917.26,
          "high": 6980.1,
          "low": 6905.87,
          "close": 6964.82,
          "volume": 5650260000,
          "ma5": 6899.21,
          "ma20": 6927.05,
          "ma60": 6921.08,
          "rsi": 63.92,
          "macd": 3.5113,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6927.05,
          "bb_upper": 7031.4,
          "bb_lower": 6822.7,
          "ichimoku_tenkan": 6891.2,
          "ichimoku_kijun": 6891.2,
          "ichimoku_senkou_a": 6891.2,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6964.82
        },
        {
          "date": "2026-02-10",
          "open": 6974.49,
          "high": 6986.83,
          "low": 6937.53,
          "close": 6941.81,
          "volume": 5595950000,
          "ma5": 6904.01,
          "ma20": 6925.27,
          "ma60": 6921.75,
          "rsi": 56.05,
          "macd": 4.8673,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6925.27,
          "bb_upper": 7027.33,
          "bb_lower": 6823.22,
          "ichimoku_tenkan": 6886.6,
          "ichimoku_kijun": 6891.2,
          "ichimoku_senkou_a": 6888.9,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6941.81
        },
        {
          "date": "2026-02-11",
          "open": 6976.48,
          "high": 6993.48,
          "low": 6911.97,
          "close": 6941.47,
          "volume": 6175510000,
          "ma5": 6915.76,
          "ma20": 6924.16,
          "ma60": 6922.36,
          "rsi": 52.76,
          "macd": 5.847,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6924.16,
          "bb_upper": 7024.99,
          "bb_lower": 6823.33,
          "ichimoku_tenkan": 6886.81,
          "ichimoku_kijun": 6891.2,
          "ichimoku_senkou_a": 6889.01,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6941.47
        },
        {
          "date": "2026-02-12",
          "open": 6957.54,
          "high": 6973.22,
          "low": 6824.04,
          "close": 6832.76,
          "volume": 7118700000,
          "ma5": 6922.63,
          "ma20": 6919.47,
          "ma60": 6919.65,
          "rsi": 43.28,
          "macd": -2.124,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 6919.47,
          "bb_upper": 7027.86,
          "bb_lower": 6811.08,
          "ichimoku_tenkan": 6886.81,
          "ichimoku_kijun": 6891.2,
          "ichimoku_senkou_a": 6889.01,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6832.76
        },
        {
          "date": "2026-02-13",
          "open": 6834.27,
          "high": 6881.96,
          "low": 6794.55,
          "close": 6836.17,
          "volume": 5718360000,
          "ma5": 6903.41,
          "ma20": 6914.05,
          "ma60": 6917.19,
          "rsi": 40.26,
          "macd": -8.0729,
          "macd_signal": 2.6323,
          "macd_histogram": -10.7052,
          "bb_middle": 6914.05,
          "bb_upper": 7027.6,
          "bb_lower": 6800.5,
          "ichimoku_tenkan": 6886.81,
          "ichimoku_kijun": 6891.2,
          "ichimoku_senkou_a": 6889.01,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6836.17
        },
        {
          "date": "2026-02-17",
          "open": 6819.86,
          "high": 6866.99,
          "low": 6775.5,
          "close": 6843.22,
          "volume": 5418480000,
          "ma5": 6879.09,
          "ma20": 6909.21,
          "ma60": 6915.08,
          "rsi": 38.0,
          "macd": -12.0793,
          "macd_signal": -0.3101,
          "macd_histogram": -11.7692,
          "bb_middle": 6909.21,
          "bb_upper": 7026.13,
          "bb_lower": 6792.3,
          "ichimoku_tenkan": 6884.49,
          "ichimoku_kijun": 6888.89,
          "ichimoku_senkou_a": 6886.69,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6843.22
        },
        {
          "date": "2026-02-18",
          "open": 6855.48,
          "high": 6909.12,
          "low": 6849.66,
          "close": 6881.31,
          "volume": 5098160000,
          "ma5": 6866.99,
          "ma20": 6913.44,
          "ma60": 6914.14,
          "rsi": 41.96,
          "macd": -12.0421,
          "macd_signal": -2.6565,
          "macd_histogram": -9.3856,
          "bb_middle": 6913.44,
          "bb_upper": 7019.4,
          "bb_lower": 6807.47,
          "ichimoku_tenkan": 6884.49,
          "ichimoku_kijun": 6888.89,
          "ichimoku_senkou_a": 6886.69,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6881.31
        },
        {
          "date": "2026-02-19",
          "open": 6861.34,
          "high": 6879.12,
          "low": 6833.06,
          "close": 6861.89,
          "volume": 5151690000,
          "ma5": 6851.07,
          "ma20": 6912.75,
          "ma60": 6912.73,
          "rsi": 41.25,
          "macd": -13.4248,
          "macd_signal": -4.8101,
          "macd_histogram": -8.6147,
          "bb_middle": 6912.75,
          "bb_upper": 7019.86,
          "bb_lower": 6805.64,
          "ichimoku_tenkan": 6884.49,
          "ichimoku_kijun": 6888.89,
          "ichimoku_senkou_a": 6886.69,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6861.89
        },
        {
          "date": "2026-02-20",
          "open": 6843.26,
          "high": 6915.86,
          "low": 6836.33,
          "close": 6909.51,
          "volume": 5432480000,
          "ma5": 6866.42,
          "ma20": 6912.56,
          "ma60": 6912.64,
          "rsi": 47.66,
          "macd": -10.5564,
          "macd_signal": -5.9594,
          "macd_histogram": -4.597,
          "bb_middle": 6912.56,
          "bb_upper": 7019.67,
          "bb_lower": 6805.44,
          "ichimoku_tenkan": 6884.49,
          "ichimoku_kijun": 6888.89,
          "ichimoku_senkou_a": 6886.69,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6909.51
        },
        {
          "date": "2026-02-23",
          "open": 6901.25,
          "high": 6916.96,
          "low": 6819.82,
          "close": 6837.75,
          "volume": 5638350000,
          "ma5": 6866.74,
          "ma20": 6908.66,
          "ma60": 6910.72,
          "rsi": 39.55,
          "macd": -13.9133,
          "macd_signal": -7.5502,
          "macd_histogram": -6.3631,
          "bb_middle": 6908.66,
          "bb_upper": 7020.61,
          "bb_lower": 6796.72,
          "ichimoku_tenkan": 6884.49,
          "ichimoku_kijun": 6888.89,
          "ichimoku_senkou_a": 6886.69,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6837.75
        },
        {
          "date": "2026-02-24",
          "open": 6837.37,
          "high": 6899.17,
          "low": 6815.43,
          "close": 6890.07,
          "volume": 5266090000,
          "ma5": 6876.11,
          "ma20": 6905.66,
          "ma60": 6910.21,
          "rsi": 47.89,
          "macd": -12.2111,
          "macd_signal": -8.4824,
          "macd_histogram": -3.7287,
          "bb_middle": 6905.66,
          "bb_upper": 7016.19,
          "bb_lower": 6795.12,
          "ichimoku_tenkan": 6884.49,
          "ichimoku_kijun": 6888.89,
          "ichimoku_senkou_a": 6886.69,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6890.07
        },
        {
          "date": "2026-02-25",
          "open": 6915.15,
          "high": 6952.51,
          "low": 6915.15,
          "close": 6946.13,
          "volume": 5328060000,
          "ma5": 6889.07,
          "ma20": 6904.03,
          "ma60": 6911.08,
          "rsi": 54.67,
          "macd": -6.2662,
          "macd_signal": -8.0391,
          "macd_histogram": 1.7729,
          "bb_middle": 6904.03,
          "bb_upper": 7011.14,
          "bb_lower": 6796.93,
          "ichimoku_tenkan": 6874.36,
          "ichimoku_kijun": 6888.89,
          "ichimoku_senkou_a": 6881.62,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6946.13
        },
        {
          "date": "2026-02-26",
          "open": 6944.74,
          "high": 6947.25,
          "low": 6859.73,
          "close": 6908.86,
          "volume": 5889550000,
          "ma5": 6898.46,
          "ma20": 6900.57,
          "ma60": 6911.03,
          "rsi": 58.75,
          "macd": -4.5103,
          "macd_signal": -7.3334,
          "macd_histogram": 2.8231,
          "bb_middle": 6900.57,
          "bb_upper": 7002.23,
          "bb_lower": 6798.92,
          "ichimoku_tenkan": 6864.01,
          "ichimoku_kijun": 6888.89,
          "ichimoku_senkou_a": 6876.45,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6908.86
        },
        {
          "date": "2026-02-27",
          "open": 6856.54,
          "high": 6882.96,
          "low": 6831.74,
          "close": 6878.88,
          "volume": 6665660000,
          "ma5": 6892.34,
          "ma20": 6896.07,
          "ma60": 6910.28,
          "rsi": 44.94,
          "macd": -5.4747,
          "macd_signal": -6.9616,
          "macd_histogram": 1.4869,
          "bb_middle": 6896.07,
          "bb_upper": 6993.07,
          "bb_lower": 6799.07,
          "ichimoku_tenkan": 6864.01,
          "ichimoku_kijun": 6888.89,
          "ichimoku_senkou_a": 6876.45,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6878.88
        },
        {
          "date": "2026-03-02",
          "open": 6824.36,
          "high": 6901.01,
          "low": 6796.85,
          "close": 6881.62,
          "volume": 6079080000,
          "ma5": 6901.11,
          "ma20": 6893.2,
          "ma60": 6909.63,
          "rsi": 41.64,
          "macd": -5.9494,
          "macd_signal": -6.7592,
          "macd_histogram": 0.8098,
          "bb_middle": 6893.2,
          "bb_upper": 6988.32,
          "bb_lower": 6798.07,
          "ichimoku_tenkan": 6874.68,
          "ichimoku_kijun": 6888.89,
          "ichimoku_senkou_a": 6881.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6881.62
        },
        {
          "date": "2026-03-03",
          "open": 6800.26,
          "high": 6840.05,
          "low": 6710.42,
          "close": 6816.63,
          "volume": 6442080000,
          "ma5": 6886.42,
          "ma20": 6885.21,
          "ma60": 6907.57,
          "rsi": 38.4,
          "macd": -11.4378,
          "macd_signal": -7.6949,
          "macd_histogram": -3.7429,
          "bb_middle": 6885.21,
          "bb_upper": 6977.84,
          "bb_lower": 6792.58,
          "ichimoku_tenkan": 6831.47,
          "ichimoku_kijun": 6856.35,
          "ichimoku_senkou_a": 6843.91,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6816.63
        },
        {
          "date": "2026-03-04",
          "open": 6831.69,
          "high": 6885.94,
          "low": 6811.64,
          "close": 6869.5,
          "volume": 5252170000,
          "ma5": 6871.1,
          "ma20": 6882.79,
          "ma60": 6906.74,
          "rsi": 43.92,
          "macd": -11.39,
          "macd_signal": -8.4339,
          "macd_histogram": -2.9561,
          "bb_middle": 6882.79,
          "bb_upper": 6974.41,
          "bb_lower": 6791.18,
          "ichimoku_tenkan": 6831.47,
          "ichimoku_kijun": 6856.35,
          "ichimoku_senkou_a": 6843.91,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6869.5
        },
        {
          "date": "2026-03-05",
          "open": 6851.08,
          "high": 6870.43,
          "low": 6770.78,
          "close": 6830.71,
          "volume": 5989300000,
          "ma5": 6855.47,
          "ma20": 6880.19,
          "ma60": 6905.12,
          "rsi": 49.8,
          "macd": -14.3171,
          "macd_signal": -9.6106,
          "macd_histogram": -4.7065,
          "bb_middle": 6880.19,
          "bb_upper": 6974.58,
          "bb_lower": 6785.8,
          "ichimoku_tenkan": 6831.47,
          "ichimoku_kijun": 6856.35,
          "ichimoku_senkou_a": 6843.91,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6830.71
        },
        {
          "date": "2026-03-06",
          "open": 6769.03,
          "high": 6773.42,
          "low": 6711.56,
          "close": 6740.02,
          "volume": 5793120000,
          "ma5": 6827.7,
          "ma20": 6877.27,
          "ma60": 6901.68,
          "rsi": 42.11,
          "macd": -23.6818,
          "macd_signal": -12.4248,
          "macd_histogram": -11.257,
          "bb_middle": 6877.27,
          "bb_upper": 6984.35,
          "bb_lower": 6770.19,
          "ichimoku_tenkan": 6831.47,
          "ichimoku_kijun": 6851.95,
          "ichimoku_senkou_a": 6841.71,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6740.02
        },
        {
          "date": "2026-03-09",
          "open": 6699.8,
          "high": 6810.44,
          "low": 6636.04,
          "close": 6795.99,
          "volume": 6709410000,
          "ma5": 6810.57,
          "ma20": 6870.46,
          "ma60": 6899.52,
          "rsi": 46.41,
          "macd": -26.2841,
          "macd_signal": -15.1967,
          "macd_histogram": -11.0874,
          "bb_middle": 6870.46,
          "bb_upper": 6979.98,
          "bb_lower": 6760.93,
          "ichimoku_tenkan": 6794.27,
          "ichimoku_kijun": 6814.76,
          "ichimoku_senkou_a": 6804.52,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6795.99
        },
        {
          "date": "2026-03-10",
          "open": 6796.56,
          "high": 6845.08,
          "low": 6759.74,
          "close": 6781.48,
          "volume": 5944950000,
          "ma5": 6803.54,
          "ma20": 6861.29,
          "ma60": 6897.16,
          "rsi": 42.14,
          "macd": -29.1808,
          "macd_signal": -17.9935,
          "macd_histogram": -11.1873,
          "bb_middle": 6861.29,
          "bb_upper": 6968.35,
          "bb_lower": 6754.23,
          "ichimoku_tenkan": 6791.65,
          "ichimoku_kijun": 6814.76,
          "ichimoku_senkou_a": 6803.2,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6781.48
        },
        {
          "date": "2026-03-11",
          "open": 6790.09,
          "high": 6811.15,
          "low": 6745.59,
          "close": 6775.8,
          "volume": 5511090000,
          "ma5": 6784.8,
          "ma20": 6852.99,
          "ma60": 6894.78,
          "rsi": 43.07,
          "macd": -31.571,
          "macd_signal": -20.709,
          "macd_histogram": -10.862,
          "bb_middle": 6852.99,
          "bb_upper": 6959.53,
          "bb_lower": 6746.44,
          "ichimoku_tenkan": 6768.52,
          "ichimoku_kijun": 6814.76,
          "ichimoku_senkou_a": 6791.64,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 6775.8
        },
        {
          "date": "2026-03-12",
          "open": 6740.88,
          "high": 6740.88,
          "low": 6670.4,
          "close": 6672.62,
          "volume": 6292170000,
          "ma5": 6753.18,
          "ma20": 6839.55,
          "ma60": 6890.51,
          "rsi": 32.5,
          "macd": -41.3147,
          "macd_signal": -24.8301,
          "macd_histogram": -16.4846,
          "bb_middle": 6839.55,
          "bb_upper": 6964.33,
          "bb_lower": 6714.77,
          "ichimoku_tenkan": 6768.52,
          "ichimoku_kijun": 6814.76,
          "ichimoku_senkou_a": 6791.64,
          "ichimoku_senkou_b": 6819.16,
          "ichimoku_chikou": 6672.62
        },
        {
          "date": "2026-03-13",
          "open": 6673.49,
          "high": 6733.3,
          "low": 6623.92,
          "close": 6632.19,
          "volume": 5337120000,
          "ma5": 6731.62,
          "ma20": 6829.52,
          "ma60": 6885.64,
          "rsi": 34.08,
          "macd": -51.703,
          "macd_signal": -30.2047,
          "macd_histogram": -21.4983,
          "bb_middle": 6829.52,
          "bb_upper": 6983.65,
          "bb_lower": 6675.38,
          "ichimoku_tenkan": 6754.93,
          "ichimoku_kijun": 6808.7,
          "ichimoku_senkou_a": 6781.82,
          "ichimoku_senkou_b": 6813.1,
          "ichimoku_chikou": 6632.19
        },
        {
          "date": "2026-03-16",
          "open": 6674.37,
          "high": 6729.79,
          "low": 6674.37,
          "close": 6699.38,
          "volume": 5176290000,
          "ma5": 6712.29,
          "ma20": 6822.68,
          "ma60": 6882.19,
          "rsi": 35.56,
          "macd": -53.8929,
          "macd_signal": -34.9423,
          "macd_histogram": -18.9506,
          "bb_middle": 6822.68,
          "bb_upper": 6986.84,
          "bb_lower": 6658.52,
          "ichimoku_tenkan": 6754.93,
          "ichimoku_kijun": 6808.7,
          "ichimoku_senkou_a": 6781.82,
          "ichimoku_senkou_b": 6813.1,
          "ichimoku_chikou": 6699.38
        },
        {
          "date": "2026-03-17",
          "open": 6722.35,
          "high": 6754.3,
          "low": 6710.8,
          "close": 6716.09,
          "volume": 5063390000,
          "ma5": 6699.22,
          "ma20": 6816.32,
          "ma60": 6879.17,
          "rsi": 31.48,
          "macd": -53.6614,
          "macd_signal": -38.6862,
          "macd_histogram": -14.9752,
          "bb_middle": 6816.32,
          "bb_upper": 6986.54,
          "bb_lower": 6646.1,
          "ichimoku_tenkan": 6747.18,
          "ichimoku_kijun": 6808.7,
          "ichimoku_senkou_a": 6777.94,
          "ichimoku_senkou_b": 6813.1,
          "ichimoku_chikou": 6716.09
        },
        {
          "date": "2026-03-18",
          "open": 6697.16,
          "high": 6705.18,
          "low": 6621.66,
          "close": 6624.7,
          "volume": 5275480000,
          "ma5": 6669.0,
          "ma20": 6803.49,
          "ma60": 6874.62,
          "rsi": 28.95,
          "macd": -60.159,
          "macd_signal": -42.9807,
          "macd_histogram": -17.1783,
          "bb_middle": 6803.49,
          "bb_upper": 6990.08,
          "bb_lower": 6616.9,
          "ichimoku_tenkan": 6733.37,
          "ichimoku_kijun": 6807.57,
          "ichimoku_senkou_a": 6770.47,
          "ichimoku_senkou_b": 6811.97,
          "ichimoku_chikou": 6624.7
        },
        {
          "date": "2026-03-19",
          "open": 6583.12,
          "high": 6636.74,
          "low": 6557.82,
          "close": 6606.49,
          "volume": 5973390000,
          "ma5": 6655.77,
          "ma20": 6790.72,
          "ma60": 6869.92,
          "rsi": 29.47,
          "macd": -66.0167,
          "macd_signal": -47.5879,
          "macd_histogram": -18.4288,
          "bb_middle": 6790.72,
          "bb_upper": 6993.81,
          "bb_lower": 6587.64,
          "ichimoku_tenkan": 6701.45,
          "ichimoku_kijun": 6775.65,
          "ichimoku_senkou_a": 6738.55,
          "ichimoku_senkou_b": 6780.05,
          "ichimoku_chikou": 6606.49
        },
        {
          "date": "2026-03-20",
          "open": 6594.66,
          "high": 6594.66,
          "low": 6473.52,
          "close": 6506.48,
          "volume": 10025820000,
          "ma5": 6630.63,
          "ma20": 6770.57,
          "ma60": 6863.65,
          "rsi": 25.34,
          "macd": -77.8318,
          "macd_signal": -53.6367,
          "macd_histogram": -24.1951,
          "bb_middle": 6770.57,
          "bb_upper": 7000.69,
          "bb_lower": 6540.45,
          "ichimoku_tenkan": 6659.3,
          "ichimoku_kijun": 6723.37,
          "ichimoku_senkou_a": 6691.34,
          "ichimoku_senkou_b": 6737.9,
          "ichimoku_chikou": 6506.48
        },
        {
          "date": "2026-03-23",
          "open": 6574.96,
          "high": 6651.62,
          "low": 6565.55,
          "close": 6581.0,
          "volume": 6020650000,
          "ma5": 6606.95,
          "ma20": 6757.73,
          "ma60": 6858.86,
          "rsi": 34.7,
          "macd": -80.257,
          "macd_signal": -58.9608,
          "macd_histogram": -21.2962,
          "bb_middle": 6757.73,
          "bb_upper": 6999.77,
          "bb_lower": 6515.7,
          "ichimoku_tenkan": 6642.34,
          "ichimoku_kijun": 6713.02,
          "ichimoku_senkou_a": 6677.68,
          "ichimoku_senkou_b": 6737.9,
          "ichimoku_chikou": 6581.0
        },
        {
          "date": "2026-03-24",
          "open": 6552.09,
          "high": 6595.75,
          "low": 6525.11,
          "close": 6556.37,
          "volume": 5278580000,
          "ma5": 6575.01,
          "ma20": 6741.05,
          "ma60": 6853.82,
          "rsi": 28.9,
          "macd": -83.2073,
          "macd_signal": -63.8101,
          "macd_histogram": -19.3972,
          "bb_middle": 6741.05,
          "bb_upper": 6990.19,
          "bb_lower": 6491.9,
          "ichimoku_tenkan": 6613.91,
          "ichimoku_kijun": 6713.02,
          "ichimoku_senkou_a": 6663.47,
          "ichimoku_senkou_b": 6737.9,
          "ichimoku_chikou": 6556.37
        },
        {
          "date": "2026-03-25",
          "open": 6598.35,
          "high": 6633.94,
          "low": 6568.41,
          "close": 6591.9,
          "volume": 4936720000,
          "ma5": 6568.45,
          "ma20": 6723.34,
          "ma60": 6848.19,
          "rsi": 33.83,
          "macd": -81.7363,
          "macd_signal": -67.3953,
          "macd_histogram": -14.341,
          "bb_middle": 6723.34,
          "bb_upper": 6961.78,
          "bb_lower": 6484.89,
          "ichimoku_tenkan": 6613.91,
          "ichimoku_kijun": 6713.02,
          "ichimoku_senkou_a": 6663.47,
          "ichimoku_senkou_b": 6737.9,
          "ichimoku_chikou": 6591.9
        },
        {
          "date": "2026-03-26",
          "open": 6555.86,
          "high": 6573.22,
          "low": 6473.79,
          "close": 6477.16,
          "volume": 4845560000,
          "ma5": 6542.58,
          "ma20": 6701.75,
          "ma60": 6841.04,
          "rsi": 32.77,
          "macd": -88.8053,
          "macd_signal": -71.6773,
          "macd_histogram": -17.128,
          "bb_middle": 6701.75,
          "bb_upper": 6947.17,
          "bb_lower": 6456.33,
          "ichimoku_tenkan": 6613.91,
          "ichimoku_kijun": 6713.02,
          "ichimoku_senkou_a": 6663.47,
          "ichimoku_senkou_b": 6737.9,
          "ichimoku_chikou": 6477.16
        },
        {
          "date": "2026-03-27",
          "open": 6453.89,
          "high": 6453.89,
          "low": 6356.08,
          "close": 6368.85,
          "volume": 5303490000,
          "ma5": 6515.06,
          "ma20": 6676.25,
          "ma60": 6832.25,
          "rsi": 23.8,
          "macd": -101.9718,
          "macd_signal": -77.7362,
          "macd_histogram": -24.2356,
          "bb_middle": 6676.25,
          "bb_upper": 6947.39,
          "bb_lower": 6405.11,
          "ichimoku_tenkan": 6555.19,
          "ichimoku_kijun": 6654.3,
          "ichimoku_senkou_a": 6604.74,
          "ichimoku_senkou_b": 6679.18,
          "ichimoku_chikou": 6368.85
        },
        {
          "date": "2026-03-30",
          "open": 6403.37,
          "high": 6427.31,
          "low": 6316.91,
          "close": 6343.72,
          "volume": 5458640000,
          "ma5": 6467.6,
          "ma20": 6649.35,
          "ma60": 6823.89,
          "rsi": 23.49,
          "macd": -113.1301,
          "macd_signal": -84.815,
          "macd_histogram": -28.3151,
          "bb_middle": 6649.35,
          "bb_upper": 6939.71,
          "bb_lower": 6359.0,
          "ichimoku_tenkan": 6511.05,
          "ichimoku_kijun": 6634.71,
          "ichimoku_senkou_a": 6572.88,
          "ichimoku_senkou_b": 6659.59,
          "ichimoku_chikou": 6343.72
        },
        {
          "date": "2026-03-31",
          "open": 6395.88,
          "high": 6539.05,
          "low": 6395.88,
          "close": 6528.52,
          "volume": 6396100000,
          "ma5": 6462.03,
          "ma20": 6634.95,
          "ma60": 6818.39,
          "rsi": 37.69,
          "macd": -105.8412,
          "macd_signal": -89.0202,
          "macd_histogram": -16.821,
          "bb_middle": 6634.95,
          "bb_upper": 6919.2,
          "bb_lower": 6350.7,
          "ichimoku_tenkan": 6484.26,
          "ichimoku_kijun": 6634.71,
          "ichimoku_senkou_a": 6559.49,
          "ichimoku_senkou_b": 6659.59,
          "ichimoku_chikou": 6528.52
        },
        {
          "date": "2026-04-01",
          "open": 6556.56,
          "high": 6609.67,
          "low": 6554.29,
          "close": 6575.32,
          "volume": 5637260000,
          "ma5": 6458.71,
          "ma20": 6620.24,
          "ma60": 6812.95,
          "rsi": 44.87,
          "macd": -95.191,
          "macd_signal": -90.2544,
          "macd_histogram": -4.9366,
          "bb_middle": 6620.24,
          "bb_upper": 6884.13,
          "bb_lower": 6356.34,
          "ichimoku_tenkan": 6484.26,
          "ichimoku_kijun": 6634.71,
          "ichimoku_senkou_a": 6559.49,
          "ichimoku_senkou_b": 6659.59,
          "ichimoku_chikou": 6575.32
        },
        {
          "date": "2026-04-02",
          "open": 6512.61,
          "high": 6601.91,
          "low": 6474.94,
          "close": 6582.69,
          "volume": 4740740000,
          "ma5": 6479.82,
          "ma20": 6607.84,
          "ma60": 6806.91,
          "rsi": 47.3,
          "macd": -85.1741,
          "macd_signal": -89.2383,
          "macd_histogram": 4.0642,
          "bb_middle": 6607.84,
          "bb_upper": 6853.7,
          "bb_lower": 6361.98,
          "ichimoku_tenkan": 6484.26,
          "ichimoku_kijun": 6632.08,
          "ichimoku_senkou_a": 6558.17,
          "ichimoku_senkou_b": 6659.59,
          "ichimoku_chikou": 6582.69
        }
      ]
    },
    "stock_dji": {
      "name": "다우존스",
      "symbol": "^DJI",
      "history": [
        {
          "date": "2025-12-26",
          "open": 48712.47,
          "high": 48782.0,
          "low": 48589.07,
          "close": 48710.97,
          "volume": 288770000,
          "ma5": 48710.97,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48710.97
        },
        {
          "date": "2025-12-29",
          "open": 48636.63,
          "high": 48704.83,
          "low": 48390.91,
          "close": 48461.93,
          "volume": 321850000,
          "ma5": 48586.45,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48461.93
        },
        {
          "date": "2025-12-30",
          "open": 48434.88,
          "high": 48471.7,
          "low": 48297.26,
          "close": 48367.06,
          "volume": 282570000,
          "ma5": 48513.32,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48367.06
        },
        {
          "date": "2025-12-31",
          "open": 48371.52,
          "high": 48394.51,
          "low": 48050.88,
          "close": 48063.29,
          "volume": 336060000,
          "ma5": 48400.81,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48063.29
        },
        {
          "date": "2026-01-02",
          "open": 48105.98,
          "high": 48404.06,
          "low": 47853.04,
          "close": 48382.39,
          "volume": 465060000,
          "ma5": 48397.13,
          "ma20": 48397.13,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48382.39
        },
        {
          "date": "2026-01-05",
          "open": 48475.81,
          "high": 49209.95,
          "low": 48449.62,
          "close": 48977.18,
          "volume": 578580000,
          "ma5": 48450.37,
          "ma20": 48493.8,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48977.18
        },
        {
          "date": "2026-01-06",
          "open": 48987.36,
          "high": 49509.92,
          "low": 48923.83,
          "close": 49462.08,
          "volume": 541220000,
          "ma5": 48650.4,
          "ma20": 48632.13,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49462.08
        },
        {
          "date": "2026-01-07",
          "open": 49512.72,
          "high": 49621.43,
          "low": 48951.99,
          "close": 48996.08,
          "volume": 506140000,
          "ma5": 48776.2,
          "ma20": 48677.62,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48996.08
        },
        {
          "date": "2026-01-08",
          "open": 48850.17,
          "high": 49357.74,
          "low": 48792.34,
          "close": 49266.11,
          "volume": 515070000,
          "ma5": 49016.77,
          "ma20": 48743.01,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 48737.24,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49266.11
        },
        {
          "date": "2026-01-09",
          "open": 49234.81,
          "high": 49571.41,
          "low": 49197.06,
          "close": 49504.07,
          "volume": 444480000,
          "ma5": 49241.1,
          "ma20": 48819.12,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 48737.24,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49504.07
        },
        {
          "date": "2026-01-12",
          "open": 49499.67,
          "high": 49633.35,
          "low": 49011.31,
          "close": 49590.2,
          "volume": 516430000,
          "ma5": 49363.71,
          "ma20": 48889.21,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 48743.19,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49590.2
        },
        {
          "date": "2026-01-13",
          "open": 49616.95,
          "high": 49616.95,
          "low": 49056.31,
          "close": 49191.99,
          "volume": 549950000,
          "ma5": 49309.69,
          "ma20": 48914.45,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 48743.19,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49191.99
        },
        {
          "date": "2026-01-14",
          "open": 49088.25,
          "high": 49195.1,
          "low": 48851.98,
          "close": 49149.63,
          "volume": 530670000,
          "ma5": 49340.4,
          "ma20": 48932.54,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 48743.19,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49149.63
        },
        {
          "date": "2026-01-15",
          "open": 49201.1,
          "high": 49581.18,
          "low": 49201.1,
          "close": 49442.44,
          "volume": 541520000,
          "ma5": 49375.67,
          "ma20": 48968.96,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 49041.49,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49442.44
        },
        {
          "date": "2026-01-16",
          "open": 49466.7,
          "high": 49616.7,
          "low": 49246.24,
          "close": 49359.33,
          "volume": 992970000,
          "ma5": 49346.72,
          "ma20": 48994.98,
          "ma60": null,
          "rsi": 58.26,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 49212.85,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49359.33
        },
        {
          "date": "2026-01-20",
          "open": 49005.01,
          "high": 49005.01,
          "low": 48428.13,
          "close": 48488.59,
          "volume": 676030000,
          "ma5": 49126.4,
          "ma20": 48963.33,
          "ma60": null,
          "rsi": 50.29,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 49030.74,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48488.59
        },
        {
          "date": "2026-01-21",
          "open": 48546.03,
          "high": 49295.03,
          "low": 48546.03,
          "close": 49077.23,
          "volume": 600840000,
          "ma5": 49103.44,
          "ma20": 48970.03,
          "ma60": null,
          "rsi": 57.05,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 49030.74,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49077.23
        },
        {
          "date": "2026-01-22",
          "open": 49201.81,
          "high": 49607.29,
          "low": 49201.81,
          "close": 49384.01,
          "volume": 455130000,
          "ma5": 49150.32,
          "ma20": 48993.03,
          "ma60": null,
          "rsi": 63.1,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 49030.74,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49384.01
        },
        {
          "date": "2026-01-23",
          "open": 49264.54,
          "high": 49265.46,
          "low": 48963.05,
          "close": 49098.71,
          "volume": 461030000,
          "ma5": 49081.57,
          "ma20": 48998.59,
          "ma60": null,
          "rsi": 57.15,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 49030.74,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49098.71
        },
        {
          "date": "2026-01-26",
          "open": 49137.65,
          "high": 49488.81,
          "low": 49137.65,
          "close": 49412.4,
          "volume": 454370000,
          "ma5": 49092.19,
          "ma20": 49019.28,
          "ma60": 49019.28,
          "rsi": 54.6,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49019.28,
          "bb_upper": 49901.47,
          "bb_lower": 48137.09,
          "ichimoku_tenkan": 49022.54,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49412.4
        },
        {
          "date": "2026-01-27",
          "open": 49103.58,
          "high": 49157.8,
          "low": 48862.52,
          "close": 49003.41,
          "volume": 533780000,
          "ma5": 49195.15,
          "ma20": 49033.91,
          "ma60": 49018.53,
          "rsi": 45.07,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49033.91,
          "bb_upper": 49904.79,
          "bb_lower": 48163.02,
          "ichimoku_tenkan": 49022.41,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49003.41
        },
        {
          "date": "2026-01-28",
          "open": 49024.68,
          "high": 49150.34,
          "low": 48901.49,
          "close": 49015.6,
          "volume": 470990000,
          "ma5": 49182.83,
          "ma20": 49061.59,
          "ma60": 49018.4,
          "rsi": 50.23,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49061.59,
          "bb_upper": 49892.26,
          "bb_lower": 48230.92,
          "ichimoku_tenkan": 49022.41,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49015.6
        },
        {
          "date": "2026-01-29",
          "open": 48938.27,
          "high": 49292.81,
          "low": 48597.22,
          "close": 49071.56,
          "volume": 693040000,
          "ma5": 49120.34,
          "ma20": 49096.81,
          "ma60": 49020.71,
          "rsi": 47.56,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49096.81,
          "bb_upper": 49864.01,
          "bb_lower": 48329.62,
          "ichimoku_tenkan": 49022.41,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49071.56
        },
        {
          "date": "2026-01-30",
          "open": 48991.62,
          "high": 49047.68,
          "low": 48459.88,
          "close": 48892.47,
          "volume": 761990000,
          "ma5": 49079.09,
          "ma20": 49138.27,
          "ma60": 49015.36,
          "rsi": 42.21,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49138.27,
          "bb_upper": 49751.82,
          "bb_lower": 48524.73,
          "ichimoku_tenkan": 49017.71,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48892.47
        },
        {
          "date": "2026-02-02",
          "open": 48777.77,
          "high": 49484.95,
          "low": 48673.58,
          "close": 49407.66,
          "volume": 632100000,
          "ma5": 49078.14,
          "ma20": 49189.54,
          "ma60": 49031.06,
          "rsi": 47.9,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49189.54,
          "bb_upper": 49705.45,
          "bb_lower": 48673.62,
          "ichimoku_tenkan": 49033.58,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49407.66
        },
        {
          "date": "2026-02-03",
          "open": 49358.59,
          "high": 49653.13,
          "low": 48832.78,
          "close": 49240.99,
          "volume": 741310000,
          "ma5": 49125.66,
          "ma20": 49202.73,
          "ma60": 49039.13,
          "rsi": 50.59,
          "macd": 91.0053,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49202.73,
          "bb_upper": 49709.66,
          "bb_lower": 48695.8,
          "ichimoku_tenkan": 49056.5,
          "ichimoku_kijun": 48753.08,
          "ichimoku_senkou_a": 48904.79,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49240.99
        },
        {
          "date": "2026-02-04",
          "open": 49323.59,
          "high": 49649.86,
          "low": 49112.43,
          "close": 49501.3,
          "volume": 742920000,
          "ma5": 49222.8,
          "ma20": 49204.69,
          "ma60": 49056.25,
          "rsi": 54.05,
          "macd": 113.8727,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49204.69,
          "bb_upper": 49715.91,
          "bb_lower": 48693.47,
          "ichimoku_tenkan": 49056.5,
          "ichimoku_kijun": 48753.08,
          "ichimoku_senkou_a": 48904.79,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49501.3
        },
        {
          "date": "2026-02-05",
          "open": 49313.04,
          "high": 49340.9,
          "low": 48829.1,
          "close": 48908.72,
          "volume": 710270000,
          "ma5": 49190.23,
          "ma20": 49200.32,
          "ma60": 49050.98,
          "rsi": 44.25,
          "macd": 83.2198,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49200.32,
          "bb_upper": 49720.01,
          "bb_lower": 48680.63,
          "ichimoku_tenkan": 49056.5,
          "ichimoku_kijun": 48753.08,
          "ichimoku_senkou_a": 48904.79,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48908.72
        },
        {
          "date": "2026-02-06",
          "open": 49032.19,
          "high": 50169.65,
          "low": 49032.19,
          "close": 50115.67,
          "volume": 775490000,
          "ma5": 49434.87,
          "ma20": 49242.8,
          "ma60": 49087.69,
          "rsi": 56.56,
          "macd": 154.5365,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49242.8,
          "bb_upper": 49898.22,
          "bb_lower": 48587.38,
          "ichimoku_tenkan": 49314.76,
          "ichimoku_kijun": 49011.35,
          "ichimoku_senkou_a": 49163.06,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50115.67
        },
        {
          "date": "2026-02-09",
          "open": 50047.79,
          "high": 50219.4,
          "low": 49837.45,
          "close": 50135.87,
          "volume": 623640000,
          "ma5": 49580.51,
          "ma20": 49274.39,
          "ma60": 49122.63,
          "rsi": 66.77,
          "macd": 210.2617,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49274.39,
          "bb_upper": 50030.33,
          "bb_lower": 48518.45,
          "ichimoku_tenkan": 49339.64,
          "ichimoku_kijun": 49036.22,
          "ichimoku_senkou_a": 49187.93,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50135.87
        },
        {
          "date": "2026-02-10",
          "open": 50193.49,
          "high": 50512.79,
          "low": 50115.03,
          "close": 50188.14,
          "volume": 532700000,
          "ma5": 49769.94,
          "ma20": 49304.29,
          "ma60": 49157.0,
          "rsi": 62.69,
          "macd": 255.6946,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49304.29,
          "bb_upper": 50149.81,
          "bb_lower": 48458.76,
          "ichimoku_tenkan": 49486.33,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49478.4,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50188.14
        },
        {
          "date": "2026-02-11",
          "open": 50243.15,
          "high": 50499.04,
          "low": 49901.61,
          "close": 50121.4,
          "volume": 569380000,
          "ma5": 49893.96,
          "ma20": 49350.76,
          "ma60": 49187.14,
          "rsi": 58.91,
          "macd": 283.0523,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49350.76,
          "bb_upper": 50265.79,
          "bb_lower": 48435.72,
          "ichimoku_tenkan": 49486.33,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49478.4,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50121.4
        },
        {
          "date": "2026-02-12",
          "open": 50170.27,
          "high": 50447.01,
          "low": 49420.28,
          "close": 49451.98,
          "volume": 765340000,
          "ma5": 50002.61,
          "ma20": 49365.87,
          "ma60": 49195.17,
          "rsi": 53.91,
          "macd": 247.8597,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 49365.87,
          "bb_upper": 50277.1,
          "bb_lower": 48454.65,
          "ichimoku_tenkan": 49593.18,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49531.82,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49451.98
        },
        {
          "date": "2026-02-13",
          "open": 49439.58,
          "high": 49743.98,
          "low": 49084.35,
          "close": 49500.93,
          "volume": 597100000,
          "ma5": 49879.66,
          "ma20": 49368.8,
          "ma60": 49204.16,
          "rsi": 51.04,
          "macd": 221.3673,
          "macd_signal": 184.5411,
          "macd_histogram": 36.8262,
          "bb_middle": 49368.8,
          "bb_upper": 50281.36,
          "bb_lower": 48456.24,
          "ichimoku_tenkan": 49670.94,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49570.7,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49500.93
        },
        {
          "date": "2026-02-17",
          "open": 49525.37,
          "high": 49732.37,
          "low": 49169.84,
          "close": 49533.19,
          "volume": 558570000,
          "ma5": 49759.13,
          "ma20": 49377.49,
          "ma60": 49213.56,
          "rsi": 56.83,
          "macd": 200.662,
          "macd_signal": 187.7653,
          "macd_histogram": 12.8967,
          "bb_middle": 49377.49,
          "bb_upper": 50292.83,
          "bb_lower": 48462.15,
          "ichimoku_tenkan": 49670.94,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49570.7,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49533.19
        },
        {
          "date": "2026-02-18",
          "open": 49571.92,
          "high": 49897.31,
          "low": 49469.06,
          "close": 49662.66,
          "volume": 493390000,
          "ma5": 49654.03,
          "ma20": 49436.2,
          "ma60": 49226.03,
          "rsi": 58.1,
          "macd": 192.4812,
          "macd_signal": 188.7085,
          "macd_histogram": 3.7727,
          "bb_middle": 49436.2,
          "bb_upper": 50262.21,
          "bb_lower": 48610.18,
          "ichimoku_tenkan": 49670.94,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49570.7,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49662.66
        },
        {
          "date": "2026-02-19",
          "open": 49576.22,
          "high": 49606.17,
          "low": 49197.53,
          "close": 49395.16,
          "volume": 439980000,
          "ma5": 49508.78,
          "ma20": 49452.09,
          "ma60": 49230.61,
          "rsi": 53.85,
          "macd": 162.5392,
          "macd_signal": 183.4746,
          "macd_histogram": -20.9354,
          "bb_middle": 49452.09,
          "bb_upper": 50261.94,
          "bb_lower": 48642.24,
          "ichimoku_tenkan": 49772.49,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49621.47,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49395.16
        },
        {
          "date": "2026-02-20",
          "open": 49323.0,
          "high": 49712.56,
          "low": 49158.28,
          "close": 49625.97,
          "volume": 574810000,
          "ma5": 49543.58,
          "ma20": 49464.19,
          "ma60": 49241.01,
          "rsi": 58.61,
          "macd": 155.6402,
          "macd_signal": 177.9077,
          "macd_histogram": -22.2675,
          "bb_middle": 49464.19,
          "bb_upper": 50276.84,
          "bb_lower": 48651.54,
          "ichimoku_tenkan": 49798.57,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49634.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49625.97
        },
        {
          "date": "2026-02-23",
          "open": 49536.54,
          "high": 49695.61,
          "low": 48731.46,
          "close": 48804.06,
          "volume": 574610000,
          "ma5": 49404.21,
          "ma20": 49449.46,
          "ma60": 49229.81,
          "rsi": 43.39,
          "macd": 82.8959,
          "macd_signal": 158.9054,
          "macd_histogram": -76.0095,
          "bb_middle": 49449.46,
          "bb_upper": 50297.96,
          "bb_lower": 48600.95,
          "ichimoku_tenkan": 49622.12,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49546.29,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48804.06
        },
        {
          "date": "2026-02-24",
          "open": 48827.8,
          "high": 49295.21,
          "low": 48752.74,
          "close": 49174.5,
          "volume": 524270000,
          "ma5": 49332.47,
          "ma20": 49437.56,
          "ma60": 49228.42,
          "rsi": 49.3,
          "macd": 54.5086,
          "macd_signal": 138.026,
          "macd_histogram": -83.5174,
          "bb_middle": 49437.56,
          "bb_upper": 50294.44,
          "bb_lower": 48580.68,
          "ichimoku_tenkan": 49615.25,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49542.85,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49174.5
        },
        {
          "date": "2026-02-25",
          "open": 49357.63,
          "high": 49517.36,
          "low": 49206.87,
          "close": 49482.15,
          "volume": 541620000,
          "ma5": 49296.37,
          "ma20": 49461.5,
          "ma60": 49234.61,
          "rsi": 49.8,
          "macd": 56.1885,
          "macd_signal": 121.6585,
          "macd_histogram": -65.47,
          "bb_middle": 49461.5,
          "bb_upper": 50294.96,
          "bb_lower": 48628.04,
          "ichimoku_tenkan": 49589.24,
          "ichimoku_kijun": 49470.46,
          "ichimoku_senkou_a": 49529.85,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49482.15
        },
        {
          "date": "2026-02-26",
          "open": 49544.58,
          "high": 49815.22,
          "low": 49237.38,
          "close": 49499.2,
          "volume": 684630000,
          "ma5": 49317.18,
          "ma20": 49485.68,
          "ma60": 49240.91,
          "rsi": 56.96,
          "macd": 58.2245,
          "macd_signal": 108.9717,
          "macd_histogram": -50.7472,
          "bb_middle": 49485.68,
          "bb_upper": 50293.66,
          "bb_lower": 48677.7,
          "ichimoku_tenkan": 49314.38,
          "ichimoku_kijun": 49486.33,
          "ichimoku_senkou_a": 49400.35,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 49499.2
        },
        {
          "date": "2026-02-27",
          "open": 49253.57,
          "high": 49253.57,
          "low": 48678.78,
          "close": 48977.92,
          "volume": 811800000,
          "ma5": 49187.57,
          "ma20": 49481.0,
          "ma60": 49234.8,
          "rsi": 34.0,
          "macd": 17.5725,
          "macd_signal": 90.6919,
          "macd_histogram": -73.1194,
          "bb_middle": 49481.0,
          "bb_upper": 50299.54,
          "bb_lower": 48662.46,
          "ichimoku_tenkan": 49288.04,
          "ichimoku_kijun": 49486.33,
          "ichimoku_senkou_a": 49387.18,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48977.92
        },
        {
          "date": "2026-03-02",
          "open": 48794.42,
          "high": 49064.67,
          "low": 48377.96,
          "close": 48904.78,
          "volume": 552340000,
          "ma5": 49207.71,
          "ma20": 49481.61,
          "ma60": 49227.29,
          "rsi": 32.94,
          "macd": -20.3121,
          "macd_signal": 68.4911,
          "macd_histogram": -88.8032,
          "bb_middle": 49481.61,
          "bb_upper": 50298.4,
          "bb_lower": 48664.83,
          "ichimoku_tenkan": 49137.63,
          "ichimoku_kijun": 49445.38,
          "ichimoku_senkou_a": 49291.5,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48904.78
        },
        {
          "date": "2026-03-03",
          "open": 48493.11,
          "high": 48695.36,
          "low": 47626.85,
          "close": 48501.27,
          "volume": 533540000,
          "ma5": 49073.06,
          "ma20": 49436.29,
          "ma60": 49211.16,
          "rsi": 28.7,
          "macd": -81.9511,
          "macd_signal": 38.4026,
          "macd_histogram": -120.3537,
          "bb_middle": 49436.29,
          "bb_upper": 50358.27,
          "bb_lower": 48514.31,
          "ichimoku_tenkan": 48721.04,
          "ichimoku_kijun": 49069.82,
          "ichimoku_senkou_a": 48895.43,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48501.27
        },
        {
          "date": "2026-03-04",
          "open": 48589.77,
          "high": 48854.05,
          "low": 48354.37,
          "close": 48739.41,
          "volume": 511380000,
          "ma5": 48924.52,
          "ma20": 49411.21,
          "ma60": 49200.91,
          "rsi": 33.28,
          "macd": -110.313,
          "macd_signal": 8.6595,
          "macd_histogram": -118.9725,
          "bb_middle": 49411.21,
          "bb_upper": 50379.22,
          "bb_lower": 48443.21,
          "ichimoku_tenkan": 48721.04,
          "ichimoku_kijun": 49069.82,
          "ichimoku_senkou_a": 48895.43,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 48739.41
        },
        {
          "date": "2026-03-05",
          "open": 48526.73,
          "high": 48526.73,
          "low": 47577.11,
          "close": 47954.74,
          "volume": 625110000,
          "ma5": 48615.62,
          "ma20": 49333.89,
          "ma60": 49174.39,
          "rsi": 32.37,
          "macd": -193.8715,
          "macd_signal": -31.8467,
          "macd_histogram": -162.0248,
          "bb_middle": 49333.89,
          "bb_upper": 50489.63,
          "bb_lower": 48178.14,
          "ichimoku_tenkan": 48696.17,
          "ichimoku_kijun": 49044.95,
          "ichimoku_senkou_a": 48870.56,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 47954.74
        },
        {
          "date": "2026-03-06",
          "open": 47634.55,
          "high": 47634.55,
          "low": 47009.01,
          "close": 47501.55,
          "volume": 541850000,
          "ma5": 48320.35,
          "ma20": 49263.53,
          "ma60": 49139.54,
          "rsi": 28.51,
          "macd": -293.28,
          "macd_signal": -84.1334,
          "macd_histogram": -209.1466,
          "bb_middle": 49263.53,
          "bb_upper": 50660.41,
          "bb_lower": 47866.64,
          "ichimoku_tenkan": 48412.12,
          "ichimoku_kijun": 48760.9,
          "ichimoku_senkou_a": 48586.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 47501.55
        },
        {
          "date": "2026-03-09",
          "open": 47371.28,
          "high": 47876.06,
          "low": 46615.52,
          "close": 47740.8,
          "volume": 560020000,
          "ma5": 48087.55,
          "ma20": 49144.78,
          "ma60": 49110.99,
          "rsi": 31.55,
          "macd": -348.7366,
          "macd_signal": -137.054,
          "macd_histogram": -211.6826,
          "bb_middle": 49144.78,
          "bb_upper": 50632.53,
          "bb_lower": 47657.03,
          "ichimoku_tenkan": 48215.37,
          "ichimoku_kijun": 48564.15,
          "ichimoku_senkou_a": 48389.76,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 47740.8
        },
        {
          "date": "2026-03-10",
          "open": 47771.43,
          "high": 48220.54,
          "low": 47444.23,
          "close": 47706.51,
          "volume": 490360000,
          "ma5": 47928.6,
          "ma20": 49023.32,
          "ma60": 49082.91,
          "rsi": 29.46,
          "macd": -390.9466,
          "macd_signal": -187.8325,
          "macd_histogram": -203.1141,
          "bb_middle": 49023.32,
          "bb_upper": 50563.33,
          "bb_lower": 47483.3,
          "ichimoku_tenkan": 48215.37,
          "ichimoku_kijun": 48564.15,
          "ichimoku_senkou_a": 48389.76,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 47706.51
        },
        {
          "date": "2026-03-11",
          "open": 47690.76,
          "high": 47711.26,
          "low": 47185.89,
          "close": 47417.27,
          "volume": 419500000,
          "ma5": 47664.17,
          "ma20": 48884.77,
          "ma60": 49050.25,
          "rsi": 29.33,
          "macd": -442.6352,
          "macd_signal": -238.7931,
          "macd_histogram": -203.8421,
          "bb_middle": 48884.77,
          "bb_upper": 50478.32,
          "bb_lower": 47291.22,
          "ichimoku_tenkan": 47934.54,
          "ichimoku_kijun": 48564.15,
          "ichimoku_senkou_a": 48249.35,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 47417.27
        },
        {
          "date": "2026-03-12",
          "open": 47242.52,
          "high": 47242.52,
          "low": 46662.23,
          "close": 46677.85,
          "volume": 535900000,
          "ma5": 47408.8,
          "ma20": 48712.6,
          "ma60": 49004.62,
          "rsi": 22.15,
          "macd": -537.0727,
          "macd_signal": -298.449,
          "macd_histogram": -238.6237,
          "bb_middle": 48712.6,
          "bb_upper": 50470.17,
          "bb_lower": 46955.02,
          "ichimoku_tenkan": 47840.1,
          "ichimoku_kijun": 48564.15,
          "ichimoku_senkou_a": 48202.12,
          "ichimoku_senkou_b": 48564.15,
          "ichimoku_chikou": 46677.85
        },
        {
          "date": "2026-03-13",
          "open": 46689.24,
          "high": 47123.99,
          "low": 46494.63,
          "close": 46558.47,
          "volume": 453250000,
          "ma5": 47220.18,
          "ma20": 48567.92,
          "ma60": 48958.47,
          "rsi": 25.54,
          "macd": -614.4649,
          "macd_signal": -361.6522,
          "macd_histogram": -252.8127,
          "bb_middle": 48567.92,
          "bb_upper": 50523.44,
          "bb_lower": 46612.4,
          "ichimoku_tenkan": 47674.34,
          "ichimoku_kijun": 48503.71,
          "ichimoku_senkou_a": 48089.02,
          "ichimoku_senkou_b": 48503.71,
          "ichimoku_chikou": 46558.47
        },
        {
          "date": "2026-03-16",
          "open": 46707.4,
          "high": 47176.14,
          "low": 46707.4,
          "close": 46946.41,
          "volume": 514980000,
          "ma5": 47061.3,
          "ma20": 48440.19,
          "ma60": 48921.21,
          "rsi": 25.82,
          "macd": -637.1506,
          "macd_signal": -416.7519,
          "macd_histogram": -220.3987,
          "bb_middle": 48440.19,
          "bb_upper": 50467.64,
          "bb_lower": 46412.74,
          "ichimoku_tenkan": 47674.34,
          "ichimoku_kijun": 48503.71,
          "ichimoku_senkou_a": 48089.02,
          "ichimoku_senkou_b": 48503.71,
          "ichimoku_chikou": 46946.41
        },
        {
          "date": "2026-03-17",
          "open": 47085.53,
          "high": 47428.12,
          "low": 46975.52,
          "close": 46993.26,
          "volume": 479900000,
          "ma5": 46918.65,
          "ma20": 48313.2,
          "ma60": 48886.15,
          "rsi": 21.37,
          "macd": -643.926,
          "macd_signal": -462.1867,
          "macd_histogram": -181.7393,
          "bb_middle": 48313.2,
          "bb_upper": 50368.88,
          "bb_lower": 46257.51,
          "ichimoku_tenkan": 47510.68,
          "ichimoku_kijun": 48503.71,
          "ichimoku_senkou_a": 48007.19,
          "ichimoku_senkou_b": 48503.71,
          "ichimoku_chikou": 46993.26
        },
        {
          "date": "2026-03-18",
          "open": 46913.93,
          "high": 46913.93,
          "low": 46193.06,
          "close": 46225.15,
          "volume": 472020000,
          "ma5": 46680.23,
          "ma20": 48141.32,
          "ma60": 48838.64,
          "rsi": 17.89,
          "macd": -703.17,
          "macd_signal": -510.3833,
          "macd_histogram": -192.7867,
          "bb_middle": 48141.32,
          "bb_upper": 50289.68,
          "bb_lower": 45992.96,
          "ichimoku_tenkan": 47206.8,
          "ichimoku_kijun": 48352.93,
          "ichimoku_senkou_a": 47779.87,
          "ichimoku_senkou_b": 48352.93,
          "ichimoku_chikou": 46225.15
        },
        {
          "date": "2026-03-19",
          "open": 46134.87,
          "high": 46247.22,
          "low": 45733.7,
          "close": 46021.43,
          "volume": 482890000,
          "ma5": 46548.94,
          "ma20": 47972.64,
          "ma60": 48789.21,
          "rsi": 19.08,
          "macd": -757.824,
          "macd_signal": -559.8715,
          "macd_histogram": -197.9525,
          "bb_middle": 47972.64,
          "bb_upper": 50227.85,
          "bb_lower": 45717.42,
          "ichimoku_tenkan": 46977.12,
          "ichimoku_kijun": 48116.37,
          "ichimoku_senkou_a": 47546.75,
          "ichimoku_senkou_b": 48123.24,
          "ichimoku_chikou": 46021.43
        },
        {
          "date": "2026-03-20",
          "open": 45975.65,
          "high": 46068.31,
          "low": 45369.39,
          "close": 45577.47,
          "volume": 1044540000,
          "ma5": 46352.74,
          "ma20": 47770.21,
          "ma60": 48733.84,
          "rsi": 17.71,
          "macd": -827.4235,
          "macd_signal": -613.3819,
          "macd_histogram": -214.0416,
          "bb_middle": 47770.21,
          "bb_upper": 50120.26,
          "bb_lower": 45420.16,
          "ichimoku_tenkan": 46794.96,
          "ichimoku_kijun": 47908.2,
          "ichimoku_senkou_a": 47351.58,
          "ichimoku_senkou_b": 47941.09,
          "ichimoku_chikou": 45577.47
        },
        {
          "date": "2026-03-23",
          "open": 45803.82,
          "high": 46712.33,
          "low": 45803.82,
          "close": 46208.47,
          "volume": 530140000,
          "ma5": 46205.16,
          "ma20": 47640.43,
          "ma60": 48691.03,
          "rsi": 28.69,
          "macd": -822.1875,
          "macd_signal": -655.143,
          "macd_histogram": -167.0445,
          "bb_middle": 47640.43,
          "bb_upper": 50034.05,
          "bb_lower": 45246.81,
          "ichimoku_tenkan": 46540.32,
          "ichimoku_kijun": 47633.35,
          "ichimoku_senkou_a": 47086.83,
          "ichimoku_senkou_b": 47941.09,
          "ichimoku_chikou": 46208.47
        },
        {
          "date": "2026-03-24",
          "open": 46099.86,
          "high": 46400.82,
          "low": 45769.69,
          "close": 46124.06,
          "volume": 474450000,
          "ma5": 46031.32,
          "ma20": 47487.91,
          "ma60": 48648.25,
          "rsi": 24.97,
          "macd": -815.4492,
          "macd_signal": -687.2042,
          "macd_histogram": -128.245,
          "bb_middle": 47487.91,
          "bb_upper": 49859.74,
          "bb_lower": 45116.08,
          "ichimoku_tenkan": 46398.76,
          "ichimoku_kijun": 47633.35,
          "ichimoku_senkou_a": 47016.06,
          "ichimoku_senkou_b": 47941.09,
          "ichimoku_chikou": 46124.06
        },
        {
          "date": "2026-03-25",
          "open": 46314.24,
          "high": 46718.42,
          "low": 46196.91,
          "close": 46429.49,
          "volume": 462990000,
          "ma5": 46072.18,
          "ma20": 47335.28,
          "ma60": 48610.23,
          "rsi": 33.93,
          "macd": -776.5122,
          "macd_signal": -705.0658,
          "macd_histogram": -71.4464,
          "bb_middle": 47335.28,
          "bb_upper": 49562.61,
          "bb_lower": 45107.94,
          "ichimoku_tenkan": 46398.76,
          "ichimoku_kijun": 47633.35,
          "ichimoku_senkou_a": 47016.06,
          "ichimoku_senkou_b": 47941.09,
          "ichimoku_chikou": 46429.49
        },
        {
          "date": "2026-03-26",
          "open": 46344.64,
          "high": 46547.59,
          "low": 45910.75,
          "close": 45960.11,
          "volume": 505010000,
          "ma5": 46059.92,
          "ma20": 47158.32,
          "ma60": 48568.53,
          "rsi": 33.82,
          "macd": -774.6003,
          "macd_signal": -718.9727,
          "macd_histogram": -55.6276,
          "bb_middle": 47158.32,
          "bb_upper": 49226.53,
          "bb_lower": 45090.11,
          "ichimoku_tenkan": 46398.76,
          "ichimoku_kijun": 47592.31,
          "ichimoku_senkou_a": 46995.54,
          "ichimoku_senkou_b": 47941.09,
          "ichimoku_chikou": 45960.11
        },
        {
          "date": "2026-03-27",
          "open": 45904.25,
          "high": 45904.25,
          "low": 45063.33,
          "close": 45166.64,
          "volume": 555090000,
          "ma5": 45977.75,
          "ma20": 46967.76,
          "ma60": 48515.19,
          "rsi": 25.79,
          "macd": -827.5717,
          "macd_signal": -740.6925,
          "macd_histogram": -86.8792,
          "bb_middle": 46967.76,
          "bb_upper": 49032.56,
          "bb_lower": 44902.96,
          "ichimoku_tenkan": 46245.73,
          "ichimoku_kijun": 47439.28,
          "ichimoku_senkou_a": 46842.51,
          "ichimoku_senkou_b": 47788.06,
          "ichimoku_chikou": 45166.64
        },
        {
          "date": "2026-03-30",
          "open": 45283.06,
          "high": 45625.76,
          "low": 45057.28,
          "close": 45216.14,
          "volume": 540680000,
          "ma5": 45779.29,
          "ma20": 46783.33,
          "ma60": 48467.74,
          "rsi": 26.65,
          "macd": -855.6939,
          "macd_signal": -763.6928,
          "macd_histogram": -92.0011,
          "bb_middle": 46783.33,
          "bb_upper": 48780.96,
          "bb_lower": 44785.69,
          "ichimoku_tenkan": 45985.6,
          "ichimoku_kijun": 47436.25,
          "ichimoku_senkou_a": 46710.93,
          "ichimoku_senkou_b": 47785.04,
          "ichimoku_chikou": 45216.14
        },
        {
          "date": "2026-03-31",
          "open": 45541.76,
          "high": 46383.4,
          "low": 45480.3,
          "close": 46341.51,
          "volume": 639410000,
          "ma5": 45822.78,
          "ma20": 46675.34,
          "ma60": 48433.72,
          "rsi": 41.28,
          "macd": -778.2023,
          "macd_signal": -766.5947,
          "macd_histogram": -11.6076,
          "bb_middle": 46675.34,
          "bb_upper": 48517.26,
          "bb_lower": 44833.41,
          "ichimoku_tenkan": 45887.85,
          "ichimoku_kijun": 47436.25,
          "ichimoku_senkou_a": 46662.05,
          "ichimoku_senkou_b": 47785.04,
          "ichimoku_chikou": 46341.51
        },
        {
          "date": "2026-04-01",
          "open": 46396.12,
          "high": 46803.36,
          "low": 46396.12,
          "close": 46565.74,
          "volume": 604140000,
          "ma5": 45850.03,
          "ma20": 46566.65,
          "ma60": 48393.53,
          "rsi": 49.01,
          "macd": -690.7338,
          "macd_signal": -751.4225,
          "macd_histogram": 60.6887,
          "bb_middle": 46566.65,
          "bb_upper": 48146.45,
          "bb_lower": 44986.86,
          "ichimoku_tenkan": 45930.32,
          "ichimoku_kijun": 47436.25,
          "ichimoku_senkou_a": 46683.29,
          "ichimoku_senkou_b": 47785.04,
          "ichimoku_chikou": 46565.74
        },
        {
          "date": "2026-04-02",
          "open": 46469.36,
          "high": 46754.72,
          "low": 45897.24,
          "close": 46504.67,
          "volume": 446710000,
          "ma5": 45958.94,
          "ma20": 46494.15,
          "ma60": 48344.24,
          "rsi": 49.52,
          "macd": -619.2044,
          "macd_signal": -724.9789,
          "macd_histogram": 105.7745,
          "bb_middle": 46494.15,
          "bb_upper": 47939.88,
          "bb_lower": 45048.42,
          "ichimoku_tenkan": 45930.32,
          "ichimoku_kijun": 47436.25,
          "ichimoku_senkou_a": 46683.29,
          "ichimoku_senkou_b": 47785.04,
          "ichimoku_chikou": 46504.67
        }
      ]
    },
    "stock_n225": {
      "name": "닛케이 225",
      "symbol": "^N225",
      "history": [
        {
          "date": "2025-12-25",
          "open": 50450.18,
          "high": 50510.11,
          "low": 50283.76,
          "close": 50407.79,
          "volume": 58300000,
          "ma5": 50407.79,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50407.79
        },
        {
          "date": "2025-12-26",
          "open": 50527.13,
          "high": 50941.89,
          "low": 50527.13,
          "close": 50750.39,
          "volume": 81100000,
          "ma5": 50579.09,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50750.39
        },
        {
          "date": "2025-12-29",
          "open": 50691.22,
          "high": 50707.23,
          "low": 50347.65,
          "close": 50526.92,
          "volume": 98000000,
          "ma5": 50561.7,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50526.92
        },
        {
          "date": "2025-12-30",
          "open": 50312.85,
          "high": 50534.64,
          "low": 50198.97,
          "close": 50339.48,
          "volume": 93700000,
          "ma5": 50506.14,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50339.48
        },
        {
          "date": "2026-01-05",
          "open": 51010.28,
          "high": 52033.24,
          "low": 50995.67,
          "close": 51832.8,
          "volume": 139400000,
          "ma5": 50771.48,
          "ma20": 50771.48,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 51832.8
        },
        {
          "date": "2026-01-06",
          "open": 52157.22,
          "high": 52523.77,
          "low": 52024.62,
          "close": 52518.08,
          "volume": 151900000,
          "ma5": 51193.53,
          "ma20": 51062.58,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 52518.08
        },
        {
          "date": "2026-01-07",
          "open": 52144.64,
          "high": 52404.11,
          "low": 51830.4,
          "close": 51961.98,
          "volume": 138600000,
          "ma5": 51435.85,
          "ma20": 51191.06,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 51961.98
        },
        {
          "date": "2026-01-08",
          "open": 51769.83,
          "high": 51866.19,
          "low": 51052.83,
          "close": 51117.26,
          "volume": 135400000,
          "ma5": 51553.92,
          "ma20": 51181.84,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 51117.26
        },
        {
          "date": "2026-01-09",
          "open": 51367.98,
          "high": 51986.91,
          "low": 51189.14,
          "close": 51939.89,
          "volume": 133100000,
          "ma5": 51874.0,
          "ma20": 51266.07,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 51361.37,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 51939.89
        },
        {
          "date": "2026-01-13",
          "open": 52808.29,
          "high": 53814.79,
          "low": 52741.64,
          "close": 53549.16,
          "volume": 168500000,
          "ma5": 52217.27,
          "ma20": 51494.38,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 52006.88,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53549.16
        },
        {
          "date": "2026-01-14",
          "open": 53827.24,
          "high": 54487.32,
          "low": 53792.68,
          "close": 54341.23,
          "volume": 144500000,
          "ma5": 52581.9,
          "ma20": 51753.18,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 52343.15,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 54341.23
        },
        {
          "date": "2026-01-15",
          "open": 54039.4,
          "high": 54153.61,
          "low": 53709.87,
          "close": 54110.5,
          "volume": 150900000,
          "ma5": 53011.61,
          "ma20": 51949.62,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 52343.15,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 54110.5
        },
        {
          "date": "2026-01-16",
          "open": 54071.28,
          "high": 54130.6,
          "low": 53706.79,
          "close": 53936.17,
          "volume": 144300000,
          "ma5": 53575.39,
          "ma20": 52102.43,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 52741.49,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53936.17
        },
        {
          "date": "2026-01-19",
          "open": 53390.05,
          "high": 53583.57,
          "low": 53091.45,
          "close": 53583.57,
          "volume": 122900000,
          "ma5": 53904.13,
          "ma20": 52208.23,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 52770.07,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53583.57
        },
        {
          "date": "2026-01-20",
          "open": 53348.59,
          "high": 53408.35,
          "low": 52852.9,
          "close": 52991.1,
          "volume": 126800000,
          "ma5": 53792.51,
          "ma20": 52260.42,
          "ma60": null,
          "rsi": 64.5,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 52770.07,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 52991.1
        },
        {
          "date": "2026-01-21",
          "open": 52228.08,
          "high": 52848.78,
          "low": 52194.81,
          "close": 52774.64,
          "volume": 139000000,
          "ma5": 53479.2,
          "ma20": 52292.56,
          "ma60": null,
          "rsi": 61.53,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 52770.07,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 52774.64
        },
        {
          "date": "2026-01-22",
          "open": 53327.39,
          "high": 53922.53,
          "low": 53242.38,
          "close": 53688.89,
          "volume": 150900000,
          "ma5": 53394.87,
          "ma20": 52374.7,
          "ma60": null,
          "rsi": 66.69,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 52838.23,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53688.89
        },
        {
          "date": "2026-01-23",
          "open": 53898.45,
          "high": 54050.84,
          "low": 53603.68,
          "close": 53846.87,
          "volume": 129500000,
          "ma5": 53377.01,
          "ma20": 52456.48,
          "ma60": null,
          "rsi": 68.57,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 53341.07,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53846.87
        },
        {
          "date": "2026-01-26",
          "open": 53023.28,
          "high": 53138.67,
          "low": 52656.0,
          "close": 52885.25,
          "volume": 138300000,
          "ma5": 53237.35,
          "ma20": 52479.05,
          "ma60": null,
          "rsi": 55.91,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 53341.07,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 52885.25
        },
        {
          "date": "2026-01-27",
          "open": 52847.54,
          "high": 53334.03,
          "low": 52637.66,
          "close": 53333.54,
          "volume": 136700000,
          "ma5": 53305.84,
          "ma20": 52521.78,
          "ma60": 52521.78,
          "rsi": 54.7,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 52521.78,
          "bb_upper": 55116.35,
          "bb_lower": 49927.2,
          "ichimoku_tenkan": 53174.21,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53333.54
        },
        {
          "date": "2026-01-28",
          "open": 53023.88,
          "high": 53507.18,
          "low": 52788.1,
          "close": 53358.71,
          "volume": 149800000,
          "ma5": 53422.65,
          "ma20": 52669.32,
          "ma60": 52561.63,
          "rsi": 58.58,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 52669.32,
          "bb_upper": 55096.47,
          "bb_lower": 50242.17,
          "ichimoku_tenkan": 53162.71,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53358.71
        },
        {
          "date": "2026-01-29",
          "open": 53301.26,
          "high": 53742.69,
          "low": 52990.42,
          "close": 53375.6,
          "volume": 154500000,
          "ma5": 53359.99,
          "ma20": 52800.58,
          "ma60": 52598.63,
          "rsi": 65.44,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 52800.58,
          "bb_upper": 55077.74,
          "bb_lower": 50523.43,
          "ichimoku_tenkan": 53122.82,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53375.6
        },
        {
          "date": "2026-01-30",
          "open": 53434.73,
          "high": 53590.24,
          "low": 52923.12,
          "close": 53322.85,
          "volume": 156800000,
          "ma5": 53255.19,
          "ma20": 52940.38,
          "ma60": 52630.12,
          "rsi": 60.57,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 52940.38,
          "bb_upper": 54972.11,
          "bb_lower": 50908.65,
          "ichimoku_tenkan": 53122.82,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53322.85
        },
        {
          "date": "2026-02-02",
          "open": 53575.37,
          "high": 54247.15,
          "low": 52655.18,
          "close": 52655.18,
          "volume": 153800000,
          "ma5": 53209.18,
          "ma20": 53056.16,
          "ma60": 52631.16,
          "rsi": 42.02,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 53056.16,
          "bb_upper": 54710.74,
          "bb_lower": 51401.59,
          "ichimoku_tenkan": 53220.98,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 52655.18
        },
        {
          "date": "2026-02-03",
          "open": 53332.18,
          "high": 54782.83,
          "low": 53307.74,
          "close": 54720.66,
          "volume": 156900000,
          "ma5": 53486.6,
          "ma20": 53200.56,
          "ma60": 52714.74,
          "rsi": 52.76,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 53200.56,
          "bb_upper": 54906.14,
          "bb_lower": 51494.97,
          "ichimoku_tenkan": 53710.25,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 54720.66
        },
        {
          "date": "2026-02-04",
          "open": 54250.41,
          "high": 54459.41,
          "low": 53965.51,
          "close": 54293.36,
          "volume": 186300000,
          "ma5": 53673.53,
          "ma20": 53289.32,
          "ma60": 52775.46,
          "rsi": 51.29,
          "macd": 684.7983,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 53289.32,
          "bb_upper": 55028.05,
          "bb_lower": 51550.59,
          "ichimoku_tenkan": 53710.25,
          "ichimoku_kijun": 52490.9,
          "ichimoku_senkou_a": 53100.57,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 54293.36
        },
        {
          "date": "2026-02-05",
          "open": 54289.05,
          "high": 54459.08,
          "low": 53653.06,
          "close": 53818.04,
          "volume": 213200000,
          "ma5": 53762.02,
          "ma20": 53382.12,
          "ma60": 52814.07,
          "rsi": 49.2,
          "macd": 662.6138,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 53382.12,
          "bb_upper": 55022.94,
          "bb_lower": 51741.31,
          "ichimoku_tenkan": 53710.25,
          "ichimoku_kijun": 52490.9,
          "ichimoku_senkou_a": 53100.57,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53818.04
        },
        {
          "date": "2026-02-06",
          "open": 53435.37,
          "high": 54253.68,
          "low": 52950.15,
          "close": 54253.68,
          "volume": 188900000,
          "ma5": 53948.18,
          "ma20": 53538.94,
          "ma60": 52865.49,
          "rsi": 54.49,
          "macd": 672.4335,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 53538.94,
          "bb_upper": 54850.4,
          "bb_lower": 52227.49,
          "ichimoku_tenkan": 53710.25,
          "ichimoku_kijun": 52490.9,
          "ichimoku_senkou_a": 53100.57,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 54253.68
        },
        {
          "date": "2026-02-09",
          "open": 55130.63,
          "high": 57337.07,
          "low": 55018.57,
          "close": 56363.94,
          "volume": 205000000,
          "ma5": 54689.94,
          "ma20": 53760.15,
          "ma60": 52986.12,
          "rsi": 68.79,
          "macd": 840.8038,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 53760.15,
          "bb_upper": 55375.36,
          "bb_lower": 52144.93,
          "ichimoku_tenkan": 54996.12,
          "ichimoku_kijun": 53768.02,
          "ichimoku_senkou_a": 54382.07,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 56363.94
        },
        {
          "date": "2026-02-10",
          "open": 56812.01,
          "high": 57960.19,
          "low": 56812.01,
          "close": 57650.54,
          "volume": 191500000,
          "ma5": 55275.91,
          "ma20": 53965.22,
          "ma60": 53141.6,
          "rsi": 74.27,
          "macd": 1065.7707,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 53965.22,
          "bb_upper": 56301.63,
          "bb_lower": 51628.8,
          "ichimoku_tenkan": 55307.68,
          "ichimoku_kijun": 54477.93,
          "ichimoku_senkou_a": 54892.81,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57650.54
        },
        {
          "date": "2026-02-12",
          "open": 57864.74,
          "high": 58015.08,
          "low": 57554.49,
          "close": 57639.84,
          "volume": 190000000,
          "ma5": 55945.21,
          "ma20": 54130.15,
          "ma60": 53286.71,
          "rsi": 71.61,
          "macd": 1229.0278,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 54130.15,
          "bb_upper": 56962.52,
          "bb_lower": 51297.78,
          "ichimoku_tenkan": 55335.13,
          "ichimoku_kijun": 54533.96,
          "ichimoku_senkou_a": 54934.54,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57639.84
        },
        {
          "date": "2026-02-13",
          "open": 57197.33,
          "high": 57407.25,
          "low": 56652.48,
          "close": 56941.97,
          "volume": 210000000,
          "ma5": 56569.99,
          "ma20": 54271.72,
          "ma60": 53400.93,
          "rsi": 65.98,
          "macd": 1287.2592,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 54271.72,
          "bb_upper": 57357.71,
          "bb_lower": 51185.73,
          "ichimoku_tenkan": 55335.13,
          "ichimoku_kijun": 54533.96,
          "ichimoku_senkou_a": 54934.54,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 56941.97
        },
        {
          "date": "2026-02-16",
          "open": 57212.97,
          "high": 57219.2,
          "low": 56748.18,
          "close": 56806.41,
          "volume": 137400000,
          "ma5": 57080.54,
          "ma20": 54415.23,
          "ma60": 53504.13,
          "rsi": 72.14,
          "macd": 1307.3986,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 54415.23,
          "bb_upper": 57686.83,
          "bb_lower": 51143.63,
          "ichimoku_tenkan": 55482.62,
          "ichimoku_kijun": 54533.96,
          "ichimoku_senkou_a": 55008.29,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 56806.41
        },
        {
          "date": "2026-02-17",
          "open": 56819.37,
          "high": 56926.24,
          "low": 56135.12,
          "close": 56566.49,
          "volume": 132600000,
          "ma5": 57121.05,
          "ma20": 54564.38,
          "ma60": 53594.2,
          "rsi": 68.69,
          "macd": 1289.1393,
          "macd_signal": 1004.3606,
          "macd_histogram": 284.7787,
          "bb_middle": 54564.38,
          "bb_upper": 57941.01,
          "bb_lower": 51187.75,
          "ichimoku_tenkan": 55482.62,
          "ichimoku_kijun": 54602.11,
          "ichimoku_senkou_a": 55042.37,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 56566.49
        },
        {
          "date": "2026-02-18",
          "open": 56734.27,
          "high": 57392.89,
          "low": 56734.27,
          "close": 57143.84,
          "volume": 130100000,
          "ma5": 57019.71,
          "ma20": 54772.01,
          "ma60": 53695.62,
          "rsi": 70.57,
          "macd": 1306.1989,
          "macd_signal": 1064.7282,
          "macd_histogram": 241.4707,
          "bb_middle": 54772.01,
          "bb_upper": 58245.47,
          "bb_lower": 51298.56,
          "ichimoku_tenkan": 55482.62,
          "ichimoku_kijun": 55104.94,
          "ichimoku_senkou_a": 55293.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57143.84
        },
        {
          "date": "2026-02-19",
          "open": 57472.08,
          "high": 57709.82,
          "low": 57362.01,
          "close": 57467.83,
          "volume": 135500000,
          "ma5": 56985.31,
          "ma20": 55006.67,
          "ma60": 53800.4,
          "rsi": 71.52,
          "macd": 1330.5246,
          "macd_signal": 1117.8875,
          "macd_histogram": 212.6371,
          "bb_middle": 55006.67,
          "bb_upper": 58542.23,
          "bb_lower": 51471.11,
          "ichimoku_tenkan": 55482.62,
          "ichimoku_kijun": 55104.94,
          "ichimoku_senkou_a": 55293.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57467.83
        },
        {
          "date": "2026-02-20",
          "open": 56979.74,
          "high": 56979.74,
          "low": 56680.88,
          "close": 56825.7,
          "volume": 152400000,
          "ma5": 56962.05,
          "ma20": 55163.51,
          "ma60": 53882.17,
          "rsi": 67.35,
          "macd": 1283.1965,
          "macd_signal": 1150.9493,
          "macd_histogram": 132.2472,
          "bb_middle": 55163.51,
          "bb_upper": 58729.5,
          "bb_lower": 51597.53,
          "ichimoku_tenkan": 56516.82,
          "ichimoku_kijun": 55104.94,
          "ichimoku_senkou_a": 55810.88,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 56825.7
        },
        {
          "date": "2026-02-24",
          "open": 56764.14,
          "high": 57421.67,
          "low": 56732.93,
          "close": 57321.09,
          "volume": 157800000,
          "ma5": 57064.99,
          "ma20": 55337.23,
          "ma60": 53972.66,
          "rsi": 73.51,
          "macd": 1271.011,
          "macd_signal": 1174.9616,
          "macd_histogram": 96.0494,
          "bb_middle": 55337.23,
          "bb_upper": 58967.63,
          "bb_lower": 51706.82,
          "ichimoku_tenkan": 57075.1,
          "ichimoku_kijun": 55104.94,
          "ichimoku_senkou_a": 56090.02,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57321.09
        },
        {
          "date": "2026-02-25",
          "open": 57695.4,
          "high": 58875.17,
          "low": 57656.5,
          "close": 58583.12,
          "volume": 167100000,
          "ma5": 57468.32,
          "ma20": 55622.12,
          "ma60": 54090.88,
          "rsi": 71.18,
          "macd": 1347.6543,
          "macd_signal": 1209.5002,
          "macd_histogram": 138.1541,
          "bb_middle": 55622.12,
          "bb_upper": 59331.56,
          "bb_lower": 51912.68,
          "ichimoku_tenkan": 57505.15,
          "ichimoku_kijun": 55534.99,
          "ichimoku_senkou_a": 56520.07,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58583.12
        },
        {
          "date": "2026-02-26",
          "open": 58995.39,
          "high": 59332.43,
          "low": 58577.84,
          "close": 58753.39,
          "volume": 155300000,
          "ma5": 57790.23,
          "ma20": 55893.11,
          "ma60": 54207.44,
          "rsi": 75.16,
          "macd": 1405.9274,
          "macd_signal": 1248.7856,
          "macd_histogram": 157.1418,
          "bb_middle": 55893.11,
          "bb_upper": 59685.16,
          "bb_lower": 52101.06,
          "ichimoku_tenkan": 57733.78,
          "ichimoku_kijun": 55763.62,
          "ichimoku_senkou_a": 56748.7,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58753.39
        },
        {
          "date": "2026-02-27",
          "open": 58606.03,
          "high": 58924.17,
          "low": 58130.57,
          "close": 58850.27,
          "volume": 192400000,
          "ma5": 58066.71,
          "ma20": 56167.69,
          "ma60": 54320.68,
          "rsi": 79.66,
          "macd": 1443.2892,
          "macd_signal": 1287.6863,
          "macd_histogram": 155.6029,
          "bb_middle": 56167.69,
          "bb_upper": 59981.14,
          "bb_lower": 52354.24,
          "ichimoku_tenkan": 57733.78,
          "ichimoku_kijun": 55763.62,
          "ichimoku_senkou_a": 56748.7,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58850.27
        },
        {
          "date": "2026-03-02",
          "open": 57976.2,
          "high": 58365.21,
          "low": 57285.77,
          "close": 58057.24,
          "volume": 162400000,
          "ma5": 58313.02,
          "ma20": 56401.77,
          "ma60": 54409.65,
          "rsi": 71.51,
          "macd": 1392.852,
          "macd_signal": 1308.7195,
          "macd_histogram": 84.1325,
          "bb_middle": 56401.77,
          "bb_upper": 60073.03,
          "bb_lower": 52730.51,
          "ichimoku_tenkan": 57733.78,
          "ichimoku_kijun": 55985.04,
          "ichimoku_senkou_a": 56859.41,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58057.24
        },
        {
          "date": "2026-03-03",
          "open": 57729.8,
          "high": 57890.76,
          "low": 56091.54,
          "close": 56279.05,
          "volume": 179000000,
          "ma5": 58104.61,
          "ma20": 56549.58,
          "ma60": 54453.12,
          "rsi": 49.5,
          "macd": 1195.6127,
          "macd_signal": 1286.0981,
          "macd_histogram": -90.4854,
          "bb_middle": 56549.58,
          "bb_upper": 59940.42,
          "bb_lower": 53158.74,
          "ichimoku_tenkan": 57711.99,
          "ichimoku_kijun": 55985.04,
          "ichimoku_senkou_a": 56848.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 56279.05
        },
        {
          "date": "2026-03-04",
          "open": 55470.88,
          "high": 55701.27,
          "low": 53618.2,
          "close": 54245.54,
          "volume": 214000000,
          "ma5": 57237.1,
          "ma20": 56629.1,
          "ma60": 54448.41,
          "rsi": 31.61,
          "macd": 865.238,
          "macd_signal": 1201.9261,
          "macd_histogram": -336.6881,
          "bb_middle": 56629.1,
          "bb_upper": 59711.46,
          "bb_lower": 53546.74,
          "ichimoku_tenkan": 56475.32,
          "ichimoku_kijun": 55985.04,
          "ichimoku_senkou_a": 56230.18,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 54245.54
        },
        {
          "date": "2026-03-05",
          "open": 55204.16,
          "high": 56619.98,
          "low": 54910.33,
          "close": 55278.06,
          "volume": 184900000,
          "ma5": 56542.03,
          "ma20": 56656.97,
          "ma60": 54466.84,
          "rsi": 38.51,
          "macd": 678.9035,
          "macd_signal": 1097.3216,
          "macd_histogram": -418.4181,
          "bb_middle": 56656.97,
          "bb_upper": 59679.3,
          "bb_lower": 53634.64,
          "ichimoku_tenkan": 56475.32,
          "ichimoku_kijun": 55985.04,
          "ichimoku_senkou_a": 56230.18,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 55278.06
        },
        {
          "date": "2026-03-06",
          "open": 54674.6,
          "high": 55686.56,
          "low": 54513.43,
          "close": 55620.84,
          "volume": 142800000,
          "ma5": 55896.15,
          "ma20": 56723.34,
          "ma60": 54491.93,
          "rsi": 43.34,
          "macd": 552.5223,
          "macd_signal": 988.3617,
          "macd_histogram": -435.8394,
          "bb_middle": 56723.34,
          "bb_upper": 59589.39,
          "bb_lower": 53857.29,
          "ichimoku_tenkan": 56475.32,
          "ichimoku_kijun": 55993.81,
          "ichimoku_senkou_a": 56234.57,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 55620.84
        },
        {
          "date": "2026-03-09",
          "open": 54608.63,
          "high": 54608.63,
          "low": 51407.66,
          "close": 52728.72,
          "volume": 219400000,
          "ma5": 54830.44,
          "ma20": 56668.88,
          "ma60": 54454.41,
          "rsi": 33.92,
          "macd": 216.4988,
          "macd_signal": 833.9891,
          "macd_histogram": -617.4903,
          "bb_middle": 56668.88,
          "bb_upper": 59784.26,
          "bb_lower": 53553.49,
          "ichimoku_tenkan": 55370.04,
          "ichimoku_kijun": 55370.04,
          "ichimoku_senkou_a": 55370.04,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 52728.72
        },
        {
          "date": "2026-03-10",
          "open": 53524.09,
          "high": 54694.89,
          "low": 53487.19,
          "close": 54248.39,
          "volume": 162500000,
          "ma5": 54424.31,
          "ma20": 56668.61,
          "ma60": 54450.12,
          "rsi": 41.7,
          "macd": 71.9925,
          "macd_signal": 681.5898,
          "macd_histogram": -609.5973,
          "bb_middle": 56668.61,
          "bb_upper": 59784.82,
          "bb_lower": 53552.41,
          "ichimoku_tenkan": 55370.04,
          "ichimoku_kijun": 55370.04,
          "ichimoku_senkou_a": 55370.04,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 54248.39
        },
        {
          "date": "2026-03-11",
          "open": 54917.93,
          "high": 55745.38,
          "low": 54882.58,
          "close": 55025.37,
          "volume": 146900000,
          "ma5": 54580.28,
          "ma20": 56601.69,
          "ma60": 54461.86,
          "rsi": 42.52,
          "macd": 19.9362,
          "macd_signal": 549.2591,
          "macd_histogram": -529.3229,
          "bb_middle": 56601.69,
          "bb_upper": 59797.67,
          "bb_lower": 53405.7,
          "ichimoku_tenkan": 55165.92,
          "ichimoku_kijun": 55370.04,
          "ichimoku_senkou_a": 55267.98,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 55025.37
        },
        {
          "date": "2026-03-12",
          "open": 54387.9,
          "high": 54733.08,
          "low": 53796.01,
          "close": 54452.96,
          "volume": 154100000,
          "ma5": 54415.26,
          "ma20": 56441.81,
          "ma60": 54461.68,
          "rsi": 39.54,
          "macd": -66.7382,
          "macd_signal": 426.0596,
          "macd_histogram": -492.7978,
          "bb_middle": 56441.81,
          "bb_upper": 59730.49,
          "bb_lower": 53153.12,
          "ichimoku_tenkan": 54886.43,
          "ichimoku_kijun": 55370.04,
          "ichimoku_senkou_a": 55128.24,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 54452.96
        },
        {
          "date": "2026-03-13",
          "open": 53587.3,
          "high": 54065.31,
          "low": 53286.69,
          "close": 53819.61,
          "volume": 169000000,
          "ma5": 54055.01,
          "ma20": 56250.79,
          "ma60": 54449.09,
          "rsi": 39.56,
          "macd": -184.4086,
          "macd_signal": 303.966,
          "macd_histogram": -488.3746,
          "bb_middle": 56250.79,
          "bb_upper": 59679.73,
          "bb_lower": 52821.85,
          "ichimoku_tenkan": 54649.21,
          "ichimoku_kijun": 55370.04,
          "ichimoku_senkou_a": 55009.62,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53819.61
        },
        {
          "date": "2026-03-16",
          "open": 53627.86,
          "high": 53983.51,
          "low": 53113.95,
          "close": 53751.15,
          "volume": 128800000,
          "ma5": 54259.5,
          "ma20": 56091.25,
          "ma60": 54435.67,
          "rsi": 37.22,
          "macd": -279.9602,
          "macd_signal": 187.1807,
          "macd_histogram": -467.1409,
          "bb_middle": 56091.25,
          "bb_upper": 59670.35,
          "bb_lower": 52512.16,
          "ichimoku_tenkan": 54013.82,
          "ichimoku_kijun": 55370.04,
          "ichimoku_senkou_a": 54691.93,
          "ichimoku_senkou_b": 54765.7,
          "ichimoku_chikou": 53751.15
        },
        {
          "date": "2026-03-17",
          "open": 54286.26,
          "high": 54388.43,
          "low": 53482.59,
          "close": 53700.39,
          "volume": 117800000,
          "ma5": 54149.9,
          "ma20": 55935.95,
          "ma60": 54421.8,
          "rsi": 30.87,
          "macd": -355.6813,
          "macd_signal": 78.6083,
          "macd_histogram": -434.2896,
          "bb_middle": 55935.95,
          "bb_upper": 59644.65,
          "bb_lower": 52227.26,
          "ichimoku_tenkan": 54013.82,
          "ichimoku_kijun": 55370.04,
          "ichimoku_senkou_a": 54691.93,
          "ichimoku_senkou_b": 54765.7,
          "ichimoku_chikou": 53700.39
        },
        {
          "date": "2026-03-18",
          "open": 54148.84,
          "high": 55239.4,
          "low": 54148.84,
          "close": 55239.4,
          "volume": 136700000,
          "ma5": 54192.7,
          "ma20": 55869.6,
          "ma60": 54436.94,
          "rsi": 37.57,
          "macd": -288.1836,
          "macd_signal": 5.2499,
          "macd_histogram": -293.4335,
          "bb_middle": 55869.6,
          "bb_upper": 59578.28,
          "bb_lower": 52160.92,
          "ichimoku_tenkan": 53576.52,
          "ichimoku_kijun": 55370.04,
          "ichimoku_senkou_a": 54473.28,
          "ichimoku_senkou_b": 54765.7,
          "ichimoku_chikou": 55239.4
        },
        {
          "date": "2026-03-19",
          "open": 54287.8,
          "high": 54333.02,
          "low": 53190.18,
          "close": 53372.53,
          "volume": 200600000,
          "ma5": 53976.62,
          "ma20": 55681.03,
          "ma60": 54417.59,
          "rsi": 32.77,
          "macd": -380.9407,
          "macd_signal": -71.9882,
          "macd_histogram": -308.9525,
          "bb_middle": 55681.03,
          "bb_upper": 59493.44,
          "bb_lower": 51868.63,
          "ichimoku_tenkan": 53576.52,
          "ichimoku_kijun": 55370.04,
          "ichimoku_senkou_a": 54473.28,
          "ichimoku_senkou_b": 54765.7,
          "ichimoku_chikou": 53372.53
        },
        {
          "date": "2026-03-23",
          "open": 52468.72,
          "high": 52479.81,
          "low": 50688.76,
          "close": 51515.49,
          "volume": 177100000,
          "ma5": 53515.79,
          "ma20": 55383.42,
          "ma60": 54365.76,
          "rsi": 30.72,
          "macd": -597.4125,
          "macd_signal": -177.073,
          "macd_histogram": -420.3395,
          "bb_middle": 55383.42,
          "bb_upper": 59507.97,
          "bb_lower": 51258.86,
          "ichimoku_tenkan": 53217.07,
          "ichimoku_kijun": 55010.6,
          "ichimoku_senkou_a": 54113.83,
          "ichimoku_senkou_b": 55010.6,
          "ichimoku_chikou": 51515.49
        },
        {
          "date": "2026-03-24",
          "open": 52380.6,
          "high": 52701.99,
          "low": 51645.15,
          "close": 52252.28,
          "volume": 131800000,
          "ma5": 53216.02,
          "ma20": 55154.74,
          "ma60": 54328.68,
          "rsi": 37.35,
          "macd": -701.4294,
          "macd_signal": -281.9443,
          "macd_histogram": -419.4851,
          "bb_middle": 55154.74,
          "bb_upper": 59438.15,
          "bb_lower": 50871.34,
          "ichimoku_tenkan": 53217.07,
          "ichimoku_kijun": 55010.6,
          "ichimoku_senkou_a": 54113.83,
          "ichimoku_senkou_b": 55010.6,
          "ichimoku_chikou": 52252.28
        },
        {
          "date": "2026-03-25",
          "open": 53015.8,
          "high": 54022.88,
          "low": 53015.8,
          "close": 53749.62,
          "volume": 133700000,
          "ma5": 53225.86,
          "ma20": 54976.17,
          "ma60": 54318.7,
          "rsi": 48.39,
          "macd": -655.4848,
          "macd_signal": -356.6524,
          "macd_histogram": -298.8324,
          "bb_middle": 54976.17,
          "bb_upper": 59180.48,
          "bb_lower": 50771.86,
          "ichimoku_tenkan": 52964.08,
          "ichimoku_kijun": 55010.6,
          "ichimoku_senkou_a": 53987.34,
          "ichimoku_senkou_b": 55010.6,
          "ichimoku_chikou": 53749.62
        },
        {
          "date": "2026-03-26",
          "open": 53855.13,
          "high": 54175.8,
          "low": 53176.77,
          "close": 53603.65,
          "volume": 124500000,
          "ma5": 52898.71,
          "ma20": 54727.2,
          "ma60": 54306.58,
          "rsi": 44.23,
          "macd": -623.6626,
          "macd_signal": -410.0544,
          "macd_histogram": -213.6082,
          "bb_middle": 54727.2,
          "bb_upper": 58626.3,
          "bb_lower": 50828.09,
          "ichimoku_tenkan": 52964.08,
          "ichimoku_kijun": 55010.6,
          "ichimoku_senkou_a": 53987.34,
          "ichimoku_senkou_b": 55010.6,
          "ichimoku_chikou": 53603.65
        },
        {
          "date": "2026-03-27",
          "open": 53239.59,
          "high": 53714.9,
          "low": 52516.92,
          "close": 53373.07,
          "volume": 170500000,
          "ma5": 52898.82,
          "ma20": 54458.18,
          "ma60": 54291.02,
          "rsi": 42.19,
          "macd": -610.0174,
          "macd_signal": -450.047,
          "macd_histogram": -159.9704,
          "bb_middle": 54458.18,
          "bb_upper": 57927.8,
          "bb_lower": 50988.56,
          "ichimoku_tenkan": 52964.08,
          "ichimoku_kijun": 55010.6,
          "ichimoku_senkou_a": 53987.34,
          "ichimoku_senkou_b": 55010.6,
          "ichimoku_chikou": 53373.07
        },
        {
          "date": "2026-03-30",
          "open": 52054.68,
          "high": 52054.68,
          "low": 50566.99,
          "close": 51885.85,
          "volume": 183100000,
          "ma5": 52972.89,
          "ma20": 54109.96,
          "ma60": 54315.66,
          "rsi": 46.75,
          "macd": -711.0135,
          "macd_signal": -502.2403,
          "macd_histogram": -208.7732,
          "bb_middle": 54109.96,
          "bb_upper": 57113.04,
          "bb_lower": 51106.88,
          "ichimoku_tenkan": 52903.19,
          "ichimoku_kijun": 54949.71,
          "ichimoku_senkou_a": 53926.45,
          "ichimoku_senkou_b": 54949.71,
          "ichimoku_chikou": 51885.85
        },
        {
          "date": "2026-03-31",
          "open": 51382.53,
          "high": 52169.01,
          "low": 50558.91,
          "close": 51063.72,
          "volume": 174500000,
          "ma5": 52735.18,
          "ma20": 53760.28,
          "ma60": 54320.88,
          "rsi": 37.04,
          "macd": -847.6218,
          "macd_signal": -571.3166,
          "macd_histogram": -276.3052,
          "bb_middle": 53760.28,
          "bb_upper": 56456.42,
          "bb_lower": 51064.15,
          "ichimoku_tenkan": 52899.15,
          "ichimoku_kijun": 54945.67,
          "ichimoku_senkou_a": 53922.41,
          "ichimoku_senkou_b": 54945.67,
          "ichimoku_chikou": 51063.72
        },
        {
          "date": "2026-04-01",
          "open": 51959.47,
          "high": 53739.68,
          "low": 51902.84,
          "close": 53739.68,
          "volume": 165900000,
          "ma5": 52733.19,
          "ma20": 53633.32,
          "ma60": 54374.43,
          "rsi": 45.47,
          "macd": -731.5247,
          "macd_signal": -603.3582,
          "macd_histogram": -128.1665,
          "bb_middle": 53633.32,
          "bb_upper": 56069.68,
          "bb_lower": 51196.95,
          "ichimoku_tenkan": 52445.96,
          "ichimoku_kijun": 54945.67,
          "ichimoku_senkou_a": 53695.82,
          "ichimoku_senkou_b": 54945.67,
          "ichimoku_chikou": 53739.68
        },
        {
          "date": "2026-04-02",
          "open": 54066.83,
          "high": 54258.48,
          "low": 52273.07,
          "close": 52463.27,
          "volume": 163200000,
          "ma5": 52505.12,
          "ma20": 53544.2,
          "ma60": 54409.82,
          "rsi": 43.32,
          "macd": -734.0509,
          "macd_signal": -629.4968,
          "macd_histogram": -104.5541,
          "bb_middle": 53544.2,
          "bb_upper": 56014.62,
          "bb_lower": 51073.78,
          "ichimoku_tenkan": 52408.7,
          "ichimoku_kijun": 54945.67,
          "ichimoku_senkou_a": 53677.18,
          "ichimoku_senkou_b": 54945.67,
          "ichimoku_chikou": 52463.27
        },
        {
          "date": "2026-04-03",
          "open": 53039.4,
          "high": 53426.31,
          "low": 52925.1,
          "close": 53123.49,
          "volume": 104100000,
          "ma5": 52455.2,
          "ma20": 53436.47,
          "ma60": 54431.33,
          "rsi": 47.67,
          "macd": -674.9977,
          "macd_signal": -638.597,
          "macd_histogram": -36.4007,
          "bb_middle": 53436.47,
          "bb_upper": 55779.7,
          "bb_lower": 51093.25,
          "ichimoku_tenkan": 52408.7,
          "ichimoku_kijun": 54945.67,
          "ichimoku_senkou_a": 53677.18,
          "ichimoku_senkou_b": 54945.67,
          "ichimoku_chikou": 53123.49
        }
      ]
    },
    "stock_hsi": {
      "name": "항셍지수",
      "symbol": "^HSI",
      "history": [
        {
          "date": "2025-12-29",
          "open": 25928.89,
          "high": 26082.94,
          "low": 25630.75,
          "close": 25635.23,
          "volume": 2931600000,
          "ma5": 25635.23,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25635.23
        },
        {
          "date": "2025-12-30",
          "open": 25636.4,
          "high": 25930.22,
          "low": 25611.23,
          "close": 25854.6,
          "volume": 3138100000,
          "ma5": 25744.92,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25854.6
        },
        {
          "date": "2025-12-31",
          "open": 25801.49,
          "high": 25808.52,
          "low": 25554.31,
          "close": 25630.54,
          "volume": 1651000000,
          "ma5": 25706.79,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25630.54
        },
        {
          "date": "2026-01-02",
          "open": 25717.42,
          "high": 26345.63,
          "low": 25717.42,
          "close": 26338.47,
          "volume": 1489700000,
          "ma5": 25864.71,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26338.47
        },
        {
          "date": "2026-01-05",
          "open": 26361.44,
          "high": 26445.5,
          "low": 26256.0,
          "close": 26347.24,
          "volume": 3692200000,
          "ma5": 25961.22,
          "ma20": 25961.22,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26347.24
        },
        {
          "date": "2026-01-06",
          "open": 26502.4,
          "high": 26858.13,
          "low": 26498.36,
          "close": 26710.45,
          "volume": 3800900000,
          "ma5": 26176.26,
          "ma20": 26086.09,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26710.45
        },
        {
          "date": "2026-01-07",
          "open": 26601.83,
          "high": 26616.94,
          "low": 26313.51,
          "close": 26458.95,
          "volume": 3645300000,
          "ma5": 26297.13,
          "ma20": 26139.35,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26458.95
        },
        {
          "date": "2026-01-08",
          "open": 26302.78,
          "high": 26305.69,
          "low": 25960.34,
          "close": 26149.31,
          "volume": 3243300000,
          "ma5": 26400.88,
          "ma20": 26140.6,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26149.31
        },
        {
          "date": "2026-01-09",
          "open": 26272.54,
          "high": 26299.32,
          "low": 26114.41,
          "close": 26231.79,
          "volume": 3241700000,
          "ma5": 26379.55,
          "ma20": 26150.73,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26206.22,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26231.79
        },
        {
          "date": "2026-01-12",
          "open": 26376.84,
          "high": 26608.48,
          "low": 26187.76,
          "close": 26608.48,
          "volume": 3599600000,
          "ma5": 26431.8,
          "ma20": 26196.51,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26206.22,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26608.48
        },
        {
          "date": "2026-01-13",
          "open": 26958.52,
          "high": 27143.66,
          "low": 26729.54,
          "close": 26848.47,
          "volume": 3691700000,
          "ma5": 26459.4,
          "ma20": 26255.78,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26348.99,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26848.47
        },
        {
          "date": "2026-01-14",
          "open": 26971.97,
          "high": 27097.72,
          "low": 26780.27,
          "close": 26999.81,
          "volume": 4849600000,
          "ma5": 26567.57,
          "ma20": 26317.78,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26430.54,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26999.81
        },
        {
          "date": "2026-01-15",
          "open": 26972.36,
          "high": 27206.84,
          "low": 26808.35,
          "close": 26923.62,
          "volume": 3573700000,
          "ma5": 26722.43,
          "ma20": 26364.38,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26583.59,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26923.62
        },
        {
          "date": "2026-01-16",
          "open": 27094.85,
          "high": 27176.31,
          "low": 26741.54,
          "close": 26844.96,
          "volume": 3365900000,
          "ma5": 26845.07,
          "ma20": 26398.71,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26583.59,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26844.96
        },
        {
          "date": "2026-01-19",
          "open": 26641.6,
          "high": 26715.58,
          "low": 26533.67,
          "close": 26563.9,
          "volume": 2742400000,
          "ma5": 26836.15,
          "ma20": 26409.72,
          "ma60": null,
          "rsi": 63.77,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26583.59,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26563.9
        },
        {
          "date": "2026-01-20",
          "open": 26544.9,
          "high": 26638.55,
          "low": 26363.86,
          "close": 26487.51,
          "volume": 2770800000,
          "ma5": 26763.96,
          "ma20": 26414.58,
          "ma60": null,
          "rsi": 59.8,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26583.59,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26487.51
        },
        {
          "date": "2026-01-21",
          "open": 26397.04,
          "high": 26692.78,
          "low": 26397.04,
          "close": 26585.06,
          "volume": 2998700000,
          "ma5": 26681.01,
          "ma20": 26424.61,
          "ma60": null,
          "rsi": 65.39,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26660.62,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26585.06
        },
        {
          "date": "2026-01-22",
          "open": 26750.51,
          "high": 26779.22,
          "low": 26499.14,
          "close": 26629.96,
          "volume": 2990900000,
          "ma5": 26622.28,
          "ma20": 26436.02,
          "ma60": null,
          "rsi": 55.98,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26697.3,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26629.96
        },
        {
          "date": "2026-01-23",
          "open": 26861.36,
          "high": 26895.94,
          "low": 26689.73,
          "close": 26749.51,
          "volume": 2803500000,
          "ma5": 26603.19,
          "ma20": 26452.52,
          "ma60": null,
          "rsi": 57.89,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 26785.35,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26749.51
        },
        {
          "date": "2026-01-26",
          "open": 26844.04,
          "high": 26911.44,
          "low": 26619.83,
          "close": 26765.52,
          "volume": 2926500000,
          "ma5": 26643.51,
          "ma20": 26468.17,
          "ma60": 26468.17,
          "rsi": 51.25,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26468.17,
          "bb_upper": 27247.01,
          "bb_lower": 25689.33,
          "ichimoku_tenkan": 26785.35,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26765.52
        },
        {
          "date": "2026-01-27",
          "open": 26863.15,
          "high": 27188.9,
          "low": 26829.71,
          "close": 27126.95,
          "volume": 3063200000,
          "ma5": 26771.4,
          "ma20": 26542.76,
          "ma60": 26499.54,
          "rsi": 64.45,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26542.76,
          "bb_upper": 27272.4,
          "bb_lower": 25813.11,
          "ichimoku_tenkan": 26785.35,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 27126.95
        },
        {
          "date": "2026-01-28",
          "open": 27325.89,
          "high": 27826.91,
          "low": 27258.1,
          "close": 27826.91,
          "volume": 5050200000,
          "ma5": 27019.77,
          "ma20": 26641.37,
          "ma60": 26559.87,
          "rsi": 81.04,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26641.37,
          "bb_upper": 27494.94,
          "bb_lower": 25787.8,
          "ichimoku_tenkan": 27095.39,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 27826.91
        },
        {
          "date": "2026-01-29",
          "open": 27627.11,
          "high": 28056.1,
          "low": 27611.9,
          "close": 27968.09,
          "volume": 4396400000,
          "ma5": 27287.4,
          "ma20": 26758.25,
          "ma60": 26621.1,
          "rsi": 81.44,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26758.25,
          "bb_upper": 27664.68,
          "bb_lower": 25851.81,
          "ichimoku_tenkan": 27209.98,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 27968.09
        },
        {
          "date": "2026-01-30",
          "open": 27785.98,
          "high": 27887.24,
          "low": 27384.02,
          "close": 27387.11,
          "volume": 4427500000,
          "ma5": 27414.92,
          "ma20": 26810.68,
          "ma60": 26653.02,
          "rsi": 63.13,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26810.68,
          "bb_upper": 27735.06,
          "bb_lower": 25886.3,
          "ichimoku_tenkan": 27209.98,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 27387.11
        },
        {
          "date": "2026-02-02",
          "open": 27097.34,
          "high": 27100.09,
          "low": 26507.62,
          "close": 26775.57,
          "volume": 4835000000,
          "ma5": 27416.93,
          "ma20": 26832.1,
          "ma60": 26657.92,
          "rsi": 48.91,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26832.1,
          "bb_upper": 27732.06,
          "bb_lower": 25932.13,
          "ichimoku_tenkan": 27226.57,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26775.57
        },
        {
          "date": "2026-02-03",
          "open": 26995.76,
          "high": 27126.48,
          "low": 26431.8,
          "close": 26834.77,
          "volume": 3425200000,
          "ma5": 27358.49,
          "ma20": 26838.31,
          "ma60": 26664.72,
          "rsi": 47.46,
          "macd": 336.9692,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26838.31,
          "bb_upper": 27736.54,
          "bb_lower": 25940.08,
          "ichimoku_tenkan": 27243.95,
          "ichimoku_kijun": 26805.21,
          "ichimoku_senkou_a": 27024.58,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26834.77
        },
        {
          "date": "2026-02-04",
          "open": 26797.05,
          "high": 27004.22,
          "low": 26593.18,
          "close": 26847.32,
          "volume": 2984800000,
          "ma5": 27162.57,
          "ma20": 26857.73,
          "ma60": 26671.49,
          "rsi": 48.8,
          "macd": 299.694,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26857.73,
          "bb_upper": 27738.95,
          "bb_lower": 25976.51,
          "ichimoku_tenkan": 27243.95,
          "ichimoku_kijun": 26805.21,
          "ichimoku_senkou_a": 27024.58,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26847.32
        },
        {
          "date": "2026-02-05",
          "open": 26627.95,
          "high": 26919.39,
          "low": 26410.77,
          "close": 26885.24,
          "volume": 3189800000,
          "ma5": 26946.0,
          "ma20": 26894.53,
          "ma60": 26679.12,
          "rsi": 50.64,
          "macd": 270.0994,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26894.53,
          "bb_upper": 27713.62,
          "bb_lower": 26075.44,
          "ichimoku_tenkan": 27233.43,
          "ichimoku_kijun": 26805.21,
          "ichimoku_senkou_a": 27019.32,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26885.24
        },
        {
          "date": "2026-02-06",
          "open": 26354.34,
          "high": 26710.34,
          "low": 26295.03,
          "close": 26559.95,
          "volume": 2913300000,
          "ma5": 26780.57,
          "ma20": 26910.94,
          "ma60": 26675.01,
          "rsi": 49.94,
          "macd": 217.8856,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26910.94,
          "bb_upper": 27688.35,
          "bb_lower": 26133.52,
          "ichimoku_tenkan": 27175.56,
          "ichimoku_kijun": 26886.76,
          "ichimoku_senkou_a": 27031.16,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26559.95
        },
        {
          "date": "2026-02-09",
          "open": 26982.49,
          "high": 27111.54,
          "low": 26879.1,
          "close": 27027.16,
          "volume": 2734500000,
          "ma5": 26830.89,
          "ma20": 26931.87,
          "ma60": 26686.75,
          "rsi": 57.55,
          "macd": 211.7647,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26931.87,
          "bb_upper": 27698.05,
          "bb_lower": 26165.69,
          "ichimoku_tenkan": 27175.56,
          "ichimoku_kijun": 27008.22,
          "ichimoku_senkou_a": 27091.89,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 27027.16
        },
        {
          "date": "2026-02-10",
          "open": 27202.96,
          "high": 27397.65,
          "low": 27104.82,
          "close": 27183.15,
          "volume": 2554300000,
          "ma5": 26900.56,
          "ma20": 26948.6,
          "ma60": 26702.76,
          "rsi": 58.23,
          "macd": 216.9995,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26948.6,
          "bb_upper": 27721.36,
          "bb_lower": 26175.85,
          "ichimoku_tenkan": 27175.56,
          "ichimoku_kijun": 27008.22,
          "ichimoku_senkou_a": 27091.89,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 27183.15
        },
        {
          "date": "2026-02-11",
          "open": 27246.18,
          "high": 27325.98,
          "low": 27133.77,
          "close": 27266.38,
          "volume": 2403700000,
          "ma5": 26984.38,
          "ma20": 26961.93,
          "ma60": 26720.37,
          "rsi": 58.67,
          "macd": 225.2673,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26961.93,
          "bb_upper": 27746.86,
          "bb_lower": 26177.01,
          "ichimoku_tenkan": 27091.14,
          "ichimoku_kijun": 27008.22,
          "ichimoku_senkou_a": 27049.68,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 27266.38
        },
        {
          "date": "2026-02-12",
          "open": 27210.56,
          "high": 27215.63,
          "low": 26932.56,
          "close": 27032.54,
          "volume": 2668800000,
          "ma5": 27013.84,
          "ma20": 26967.38,
          "ma60": 26729.83,
          "rsi": 53.74,
          "macd": 210.5239,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 26967.38,
          "bb_upper": 27752.67,
          "bb_lower": 26182.08,
          "ichimoku_tenkan": 26846.34,
          "ichimoku_kijun": 27008.22,
          "ichimoku_senkou_a": 26927.28,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 27032.54
        },
        {
          "date": "2026-02-13",
          "open": 26640.16,
          "high": 26774.44,
          "low": 26444.46,
          "close": 26567.12,
          "volume": 2489000000,
          "ma5": 27015.27,
          "ma20": 26953.49,
          "ma60": 26725.05,
          "rsi": 47.66,
          "macd": 159.4461,
          "macd_signal": 238.7389,
          "macd_histogram": -79.2928,
          "bb_middle": 26953.49,
          "bb_upper": 27756.58,
          "bb_lower": 26150.39,
          "ichimoku_tenkan": 26846.34,
          "ichimoku_kijun": 27085.25,
          "ichimoku_senkou_a": 26965.79,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26567.12
        },
        {
          "date": "2026-02-16",
          "open": 26501.2,
          "high": 26734.41,
          "low": 26382.41,
          "close": 26705.94,
          "volume": 808500000,
          "ma5": 26951.03,
          "ma20": 26960.59,
          "ma60": 26724.5,
          "rsi": 44.75,
          "macd": 128.6848,
          "macd_signal": 216.728,
          "macd_histogram": -88.0432,
          "bb_middle": 26960.59,
          "bb_upper": 27752.21,
          "bb_lower": 26168.97,
          "ichimoku_tenkan": 26846.34,
          "ichimoku_kijun": 27121.93,
          "ichimoku_senkou_a": 26984.14,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26705.94
        },
        {
          "date": "2026-02-20",
          "open": 26657.84,
          "high": 26694.34,
          "low": 26356.96,
          "close": 26413.35,
          "volume": 1694800000,
          "ma5": 26797.07,
          "ma20": 26956.88,
          "ma60": 26715.86,
          "rsi": 30.4,
          "macd": 79.7771,
          "macd_signal": 189.3379,
          "macd_histogram": -109.5608,
          "bb_middle": 26956.88,
          "bb_upper": 27757.97,
          "bb_lower": 26155.79,
          "ichimoku_tenkan": 26846.34,
          "ichimoku_kijun": 27175.56,
          "ichimoku_senkou_a": 27010.95,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26413.35
        },
        {
          "date": "2026-02-23",
          "open": 26798.97,
          "high": 27156.28,
          "low": 26798.97,
          "close": 27081.91,
          "volume": 1816400000,
          "ma5": 26760.17,
          "ma20": 26981.72,
          "ma60": 26725.75,
          "rsi": 39.28,
          "macd": 93.8824,
          "macd_signal": 170.2468,
          "macd_histogram": -76.3644,
          "bb_middle": 26981.72,
          "bb_upper": 27765.78,
          "bb_lower": 26197.66,
          "ichimoku_tenkan": 26846.34,
          "ichimoku_kijun": 27175.56,
          "ichimoku_senkou_a": 27010.95,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 27081.91
        },
        {
          "date": "2026-02-24",
          "open": 26913.68,
          "high": 26913.68,
          "low": 26480.86,
          "close": 26590.32,
          "volume": 2683800000,
          "ma5": 26671.73,
          "ma20": 26979.74,
          "ma60": 26722.19,
          "rsi": 40.15,
          "macd": 64.6485,
          "macd_signal": 149.1271,
          "macd_histogram": -84.4786,
          "bb_middle": 26979.74,
          "bb_upper": 27767.54,
          "bb_lower": 26191.94,
          "ichimoku_tenkan": 26877.31,
          "ichimoku_kijun": 27175.56,
          "ichimoku_senkou_a": 27026.44,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26590.32
        },
        {
          "date": "2026-02-25",
          "open": 26745.2,
          "high": 26870.03,
          "low": 26632.53,
          "close": 26765.72,
          "volume": 2499400000,
          "ma5": 26711.45,
          "ma20": 26980.55,
          "ma60": 26723.3,
          "rsi": 49.86,
          "macd": 54.9997,
          "macd_signal": 130.3016,
          "macd_histogram": -75.3019,
          "bb_middle": 26980.55,
          "bb_upper": 27767.43,
          "bb_lower": 26193.67,
          "ichimoku_tenkan": 26877.31,
          "ichimoku_kijun": 27175.56,
          "ichimoku_senkou_a": 27026.44,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26765.72
        },
        {
          "date": "2026-02-26",
          "open": 27019.74,
          "high": 27024.07,
          "low": 26373.01,
          "close": 26381.02,
          "volume": 2901200000,
          "ma5": 26646.46,
          "ma20": 26961.33,
          "ma60": 26714.75,
          "rsi": 44.23,
          "macd": 16.125,
          "macd_signal": 107.4663,
          "macd_histogram": -91.3413,
          "bb_middle": 26961.33,
          "bb_upper": 27786.15,
          "bb_lower": 26136.5,
          "ichimoku_tenkan": 26841.47,
          "ichimoku_kijun": 27175.56,
          "ichimoku_senkou_a": 27008.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26381.02
        },
        {
          "date": "2026-02-27",
          "open": 26447.05,
          "high": 26701.5,
          "low": 26375.7,
          "close": 26630.54,
          "volume": 3294400000,
          "ma5": 26689.9,
          "ma20": 26936.51,
          "ma60": 26712.69,
          "rsi": 47.4,
          "macd": 5.3886,
          "macd_signal": 87.0508,
          "macd_histogram": -81.6622,
          "bb_middle": 26936.51,
          "bb_upper": 27769.74,
          "bb_lower": 26103.27,
          "ichimoku_tenkan": 26786.29,
          "ichimoku_kijun": 27175.56,
          "ichimoku_senkou_a": 26980.93,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26630.54
        },
        {
          "date": "2026-03-02",
          "open": 26305.58,
          "high": 26403.85,
          "low": 25882.95,
          "close": 26059.85,
          "volume": 4593500000,
          "ma5": 26485.49,
          "ma20": 26848.15,
          "ma60": 26697.15,
          "rsi": 41.22,
          "macd": -48.6096,
          "macd_signal": 59.9187,
          "macd_histogram": -108.5283,
          "bb_middle": 26848.15,
          "bb_upper": 27659.44,
          "bb_lower": 26036.86,
          "ichimoku_tenkan": 26519.61,
          "ichimoku_kijun": 26969.53,
          "ichimoku_senkou_a": 26744.57,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 26059.85
        },
        {
          "date": "2026-03-03",
          "open": 26190.24,
          "high": 26218.93,
          "low": 25727.0,
          "close": 25768.08,
          "volume": 4705200000,
          "ma5": 26321.04,
          "ma20": 26738.15,
          "ma60": 26675.54,
          "rsi": 41.52,
          "macd": -113.6371,
          "macd_signal": 25.2075,
          "macd_histogram": -138.8446,
          "bb_middle": 26738.15,
          "bb_upper": 27507.73,
          "bb_lower": 25968.57,
          "ichimoku_tenkan": 26441.64,
          "ichimoku_kijun": 26891.55,
          "ichimoku_senkou_a": 26666.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25768.08
        },
        {
          "date": "2026-03-04",
          "open": 25469.34,
          "high": 25470.05,
          "low": 24958.43,
          "close": 25249.48,
          "volume": 4703700000,
          "ma5": 26017.79,
          "ma20": 26631.27,
          "ma60": 26643.13,
          "rsi": 31.17,
          "macd": -204.6593,
          "macd_signal": -20.7658,
          "macd_histogram": -183.8935,
          "bb_middle": 26631.27,
          "bb_upper": 27582.88,
          "bb_lower": 25679.66,
          "ichimoku_tenkan": 26057.35,
          "ichimoku_kijun": 26507.26,
          "ichimoku_senkou_a": 26282.31,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25249.48
        },
        {
          "date": "2026-03-05",
          "open": 25583.65,
          "high": 25736.6,
          "low": 25236.68,
          "close": 25321.34,
          "volume": 3484200000,
          "ma5": 25805.86,
          "ma20": 26558.56,
          "ma60": 26613.76,
          "rsi": 29.92,
          "macd": -267.9083,
          "macd_signal": -70.1943,
          "macd_histogram": -197.714,
          "bb_middle": 26558.56,
          "bb_upper": 27664.65,
          "bb_lower": 25452.47,
          "ichimoku_tenkan": 26057.35,
          "ichimoku_kijun": 26507.26,
          "ichimoku_senkou_a": 26282.31,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25321.34
        },
        {
          "date": "2026-03-06",
          "open": 25358.56,
          "high": 25806.72,
          "low": 25267.63,
          "close": 25757.29,
          "volume": 3669800000,
          "ma5": 25631.21,
          "ma20": 26504.68,
          "ma60": 26595.14,
          "rsi": 34.88,
          "macd": -279.6326,
          "macd_signal": -112.082,
          "macd_histogram": -167.5506,
          "bb_middle": 26504.68,
          "bb_upper": 27655.76,
          "bb_lower": 25353.61,
          "ichimoku_tenkan": 25991.25,
          "ichimoku_kijun": 26507.26,
          "ichimoku_senkou_a": 26249.25,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25757.29
        },
        {
          "date": "2026-03-09",
          "open": 25075.74,
          "high": 25442.62,
          "low": 24906.0,
          "close": 25408.46,
          "volume": 5300800000,
          "ma5": 25500.93,
          "ma20": 26432.74,
          "ma60": 26569.89,
          "rsi": 34.09,
          "macd": -313.4586,
          "macd_signal": -152.3573,
          "macd_histogram": -161.1013,
          "bb_middle": 26432.74,
          "bb_upper": 27666.08,
          "bb_lower": 25199.4,
          "ichimoku_tenkan": 25965.03,
          "ichimoku_kijun": 26481.05,
          "ichimoku_senkou_a": 26223.04,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25408.46
        },
        {
          "date": "2026-03-10",
          "open": 25740.29,
          "high": 25959.9,
          "low": 25611.79,
          "close": 25959.9,
          "volume": 3518600000,
          "ma5": 25539.29,
          "ma20": 26386.47,
          "ma60": 26557.18,
          "rsi": 44.15,
          "macd": -292.3987,
          "macd_signal": -180.3656,
          "macd_histogram": -112.0331,
          "bb_middle": 26386.47,
          "bb_upper": 27617.87,
          "bb_lower": 25155.08,
          "ichimoku_tenkan": 25965.03,
          "ichimoku_kijun": 26481.05,
          "ichimoku_senkou_a": 26223.04,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25959.9
        },
        {
          "date": "2026-03-11",
          "open": 26112.08,
          "high": 26149.64,
          "low": 25819.1,
          "close": 25898.76,
          "volume": 3144800000,
          "ma5": 25669.15,
          "ma20": 26353.42,
          "ma60": 26543.75,
          "rsi": 42.11,
          "macd": -277.4438,
          "macd_signal": -199.7812,
          "macd_histogram": -77.6626,
          "bb_middle": 26353.42,
          "bb_upper": 27599.81,
          "bb_lower": 25107.02,
          "ichimoku_tenkan": 25803.75,
          "ichimoku_kijun": 26396.62,
          "ichimoku_senkou_a": 26100.18,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25898.76
        },
        {
          "date": "2026-03-12",
          "open": 25719.47,
          "high": 25932.58,
          "low": 25521.15,
          "close": 25716.76,
          "volume": 3046500000,
          "ma5": 25748.23,
          "ma20": 26287.9,
          "ma60": 26527.21,
          "rsi": 43.04,
          "macd": -277.0838,
          "macd_signal": -215.2417,
          "macd_histogram": -61.8421,
          "bb_middle": 26287.9,
          "bb_upper": 27523.46,
          "bb_lower": 25052.33,
          "ichimoku_tenkan": 25654.92,
          "ichimoku_kijun": 26151.83,
          "ichimoku_senkou_a": 25903.38,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25716.76
        },
        {
          "date": "2026-03-13",
          "open": 25583.55,
          "high": 25697.17,
          "low": 25419.87,
          "close": 25465.6,
          "volume": 2786100000,
          "ma5": 25689.9,
          "ma20": 26202.02,
          "ma60": 26506.39,
          "rsi": 32.37,
          "macd": -293.6797,
          "macd_signal": -230.9293,
          "macd_histogram": -62.7504,
          "bb_middle": 26202.02,
          "bb_upper": 27415.3,
          "bb_lower": 24988.73,
          "ichimoku_tenkan": 25562.47,
          "ichimoku_kijun": 26151.83,
          "ichimoku_senkou_a": 25857.15,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 25465.6
        },
        {
          "date": "2026-03-16",
          "open": 25436.27,
          "high": 25856.73,
          "low": 25317.81,
          "close": 25834.02,
          "volume": 3018100000,
          "ma5": 25775.01,
          "ma20": 26130.4,
          "ma60": 26493.46,
          "rsi": 41.52,
          "macd": -273.9458,
          "macd_signal": -239.5326,
          "macd_histogram": -34.4132,
          "bb_middle": 26130.4,
          "bb_upper": 27249.35,
          "bb_lower": 25011.45,
          "ichimoku_tenkan": 25527.82,
          "ichimoku_kijun": 26151.83,
          "ichimoku_senkou_a": 25839.83,
          "ichimoku_senkou_b": 26481.05,
          "ichimoku_chikou": 25834.02
        },
        {
          "date": "2026-03-17",
          "open": 25938.43,
          "high": 26250.14,
          "low": 25844.95,
          "close": 25868.54,
          "volume": 2901400000,
          "ma5": 25756.74,
          "ma20": 26072.2,
          "ma60": 26481.67,
          "rsi": 39.62,
          "macd": -252.6091,
          "macd_signal": -242.1479,
          "macd_histogram": -10.4612,
          "bb_middle": 26072.2,
          "bb_upper": 27115.96,
          "bb_lower": 25028.44,
          "ichimoku_tenkan": 25578.07,
          "ichimoku_kijun": 26151.83,
          "ichimoku_senkou_a": 25864.95,
          "ichimoku_senkou_b": 26481.05,
          "ichimoku_chikou": 25868.54
        },
        {
          "date": "2026-03-18",
          "open": 25923.03,
          "high": 26117.95,
          "low": 25791.82,
          "close": 26025.42,
          "volume": 2536000000,
          "ma5": 25782.07,
          "ma20": 26045.11,
          "ma60": 26473.22,
          "rsi": 45.66,
          "macd": -220.4989,
          "macd_signal": -237.8181,
          "macd_histogram": 17.3192,
          "bb_middle": 26045.11,
          "bb_upper": 27063.92,
          "bb_lower": 25026.31,
          "ichimoku_tenkan": 25578.07,
          "ichimoku_kijun": 26151.83,
          "ichimoku_senkou_a": 25864.95,
          "ichimoku_senkou_b": 26481.05,
          "ichimoku_chikou": 26025.42
        },
        {
          "date": "2026-03-19",
          "open": 25550.56,
          "high": 25737.83,
          "low": 25449.06,
          "close": 25500.58,
          "volume": 3552300000,
          "ma5": 25738.83,
          "ma20": 25984.85,
          "ma60": 26455.54,
          "rsi": 37.07,
          "macd": -234.6961,
          "macd_signal": -237.1937,
          "macd_histogram": 2.4976,
          "bb_middle": 25984.85,
          "bb_upper": 26982.54,
          "bb_lower": 24987.15,
          "ichimoku_tenkan": 25578.07,
          "ichimoku_kijun": 26151.83,
          "ichimoku_senkou_a": 25864.95,
          "ichimoku_senkou_b": 26481.05,
          "ichimoku_chikou": 25500.58
        },
        {
          "date": "2026-03-20",
          "open": 25337.28,
          "high": 25563.88,
          "low": 25121.46,
          "close": 25277.32,
          "volume": 4602500000,
          "ma5": 25701.18,
          "ma20": 25928.05,
          "ma60": 26434.5,
          "rsi": 40.27,
          "macd": -260.9547,
          "macd_signal": -241.9459,
          "macd_histogram": -19.0088,
          "bb_middle": 25928.05,
          "bb_upper": 26950.73,
          "bb_lower": 24905.36,
          "ichimoku_tenkan": 25685.8,
          "ichimoku_kijun": 26151.83,
          "ichimoku_senkou_a": 25918.82,
          "ichimoku_senkou_b": 26481.05,
          "ichimoku_chikou": 25277.32
        },
        {
          "date": "2026-03-23",
          "open": 24789.14,
          "high": 24789.14,
          "low": 24203.54,
          "close": 24382.47,
          "volume": 5094400000,
          "ma5": 25410.87,
          "ma20": 25793.07,
          "ma60": 26398.5,
          "rsi": 35.02,
          "macd": -349.9378,
          "macd_signal": -263.5443,
          "macd_histogram": -86.3935,
          "bb_middle": 25793.07,
          "bb_upper": 26881.42,
          "bb_lower": 24704.73,
          "ichimoku_tenkan": 25226.84,
          "ichimoku_kijun": 25764.76,
          "ichimoku_senkou_a": 25495.8,
          "ichimoku_senkou_b": 26129.82,
          "ichimoku_chikou": 24382.47
        },
        {
          "date": "2026-03-24",
          "open": 24759.82,
          "high": 25077.09,
          "low": 24555.5,
          "close": 25063.71,
          "volume": 3890700000,
          "ma5": 25249.9,
          "ma20": 25716.74,
          "ma60": 26375.48,
          "rsi": 48.06,
          "macd": -361.322,
          "macd_signal": -283.0998,
          "macd_histogram": -78.2222,
          "bb_middle": 25716.74,
          "bb_upper": 26784.67,
          "bb_lower": 24648.82,
          "ichimoku_tenkan": 25226.84,
          "ichimoku_kijun": 25709.58,
          "ichimoku_senkou_a": 25468.21,
          "ichimoku_senkou_b": 26129.82,
          "ichimoku_chikou": 25063.71
        },
        {
          "date": "2026-03-25",
          "open": 25280.52,
          "high": 25390.3,
          "low": 25015.2,
          "close": 25335.95,
          "volume": 4574700000,
          "ma5": 25112.01,
          "ma20": 25645.25,
          "ma60": 26357.86,
          "rsi": 50.15,
          "macd": -344.4066,
          "macd_signal": -295.3612,
          "macd_histogram": -49.0454,
          "bb_middle": 25645.25,
          "bb_upper": 26609.08,
          "bb_lower": 24681.43,
          "ichimoku_tenkan": 25226.84,
          "ichimoku_kijun": 25679.91,
          "ichimoku_senkou_a": 25453.38,
          "ichimoku_senkou_b": 26129.82,
          "ichimoku_chikou": 25335.95
        },
        {
          "date": "2026-03-26",
          "open": 25267.16,
          "high": 25278.03,
          "low": 24793.1,
          "close": 24856.43,
          "volume": 3973700000,
          "ma5": 24983.18,
          "ma20": 25569.03,
          "ma60": 26332.84,
          "rsi": 41.05,
          "macd": -365.4812,
          "macd_signal": -309.3852,
          "macd_histogram": -56.096,
          "bb_middle": 25569.03,
          "bb_upper": 26529.17,
          "bb_lower": 24608.88,
          "ichimoku_tenkan": 25226.84,
          "ichimoku_kijun": 25679.91,
          "ichimoku_senkou_a": 25453.38,
          "ichimoku_senkou_b": 26129.82,
          "ichimoku_chikou": 24856.43
        },
        {
          "date": "2026-03-27",
          "open": 24768.66,
          "high": 25095.57,
          "low": 24712.92,
          "close": 24951.88,
          "volume": 3409200000,
          "ma5": 24918.09,
          "ma20": 25485.09,
          "ma60": 26321.45,
          "rsi": 45.22,
          "macd": -370.2133,
          "macd_signal": -321.5508,
          "macd_histogram": -48.6625,
          "bb_middle": 25485.09,
          "bb_upper": 26347.95,
          "bb_lower": 24622.24,
          "ichimoku_tenkan": 25226.84,
          "ichimoku_kijun": 25679.91,
          "ichimoku_senkou_a": 25453.38,
          "ichimoku_senkou_b": 26129.82,
          "ichimoku_chikou": 24951.88
        },
        {
          "date": "2026-03-30",
          "open": 24532.85,
          "high": 24811.86,
          "low": 24409.57,
          "close": 24750.79,
          "volume": 4149100000,
          "ma5": 24991.75,
          "ma20": 25419.64,
          "ma60": 26303.05,
          "rsi": 36.34,
          "macd": -385.7433,
          "macd_signal": -334.3893,
          "macd_histogram": -51.354,
          "bb_middle": 25419.64,
          "bb_upper": 26296.65,
          "bb_lower": 24542.63,
          "ichimoku_tenkan": 25160.75,
          "ichimoku_kijun": 25679.91,
          "ichimoku_senkou_a": 25420.33,
          "ichimoku_senkou_b": 26129.82,
          "ichimoku_chikou": 24750.79
        },
        {
          "date": "2026-03-31",
          "open": 24818.2,
          "high": 24988.53,
          "low": 24559.57,
          "close": 24788.14,
          "volume": 3804700000,
          "ma5": 24936.64,
          "ma20": 25370.64,
          "ma60": 26289.01,
          "rsi": 37.39,
          "macd": -390.5352,
          "macd_signal": -345.6185,
          "macd_histogram": -44.9167,
          "bb_middle": 25370.64,
          "bb_upper": 26273.43,
          "bb_lower": 24467.85,
          "ichimoku_tenkan": 24970.69,
          "ichimoku_kijun": 25613.81,
          "ichimoku_senkou_a": 25292.25,
          "ichimoku_senkou_b": 26129.82,
          "ichimoku_chikou": 24788.14
        },
        {
          "date": "2026-04-01",
          "open": 25357.23,
          "high": 25429.76,
          "low": 25203.69,
          "close": 25294.03,
          "volume": 3857700000,
          "ma5": 24928.25,
          "ma20": 25372.87,
          "ma60": 26271.61,
          "rsi": 45.53,
          "macd": -349.4831,
          "macd_signal": -346.3914,
          "macd_histogram": -3.0917,
          "bb_middle": 25372.87,
          "bb_upper": 26274.67,
          "bb_lower": 24471.07,
          "ichimoku_tenkan": 24883.71,
          "ichimoku_kijun": 25613.81,
          "ichimoku_senkou_a": 25248.76,
          "ichimoku_senkou_b": 26129.82,
          "ichimoku_chikou": 25294.03
        },
        {
          "date": "2026-04-02",
          "open": 25254.49,
          "high": 25254.49,
          "low": 24901.77,
          "close": 25116.53,
          "volume": 3194600000,
          "ma5": 24980.27,
          "ma20": 25362.63,
          "ma60": 26251.09,
          "rsi": 46.25,
          "macd": -327.4966,
          "macd_signal": -342.6124,
          "macd_histogram": 15.1158,
          "bb_middle": 25362.63,
          "bb_upper": 26271.16,
          "bb_lower": 24454.09,
          "ichimoku_tenkan": 24816.65,
          "ichimoku_kijun": 25613.81,
          "ichimoku_senkou_a": 25215.23,
          "ichimoku_senkou_b": 26129.82,
          "ichimoku_chikou": 25116.53
        }
      ]
    },
    "stock_ftse": {
      "name": "FTSE 100",
      "symbol": "^FTSE",
      "history": [
        {
          "date": "2025-12-29",
          "open": 9870.7,
          "high": 9892.8,
          "low": 9858.5,
          "close": 9866.5,
          "volume": 347896700,
          "ma5": 9866.5,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 9866.5
        },
        {
          "date": "2025-12-30",
          "open": 9866.5,
          "high": 9954.3,
          "low": 9859.8,
          "close": 9940.7,
          "volume": 364742100,
          "ma5": 9903.6,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 9940.7
        },
        {
          "date": "2025-12-31",
          "open": 9940.7,
          "high": 9950.1,
          "low": 9916.7,
          "close": 9931.4,
          "volume": 176045300,
          "ma5": 9912.87,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 9931.4
        },
        {
          "date": "2026-01-02",
          "open": 9931.3,
          "high": 10046.3,
          "low": 9930.8,
          "close": 9951.1,
          "volume": 627469100,
          "ma5": 9922.42,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 9951.1
        },
        {
          "date": "2026-01-05",
          "open": 9951.5,
          "high": 10022.1,
          "low": 9951.5,
          "close": 10004.6,
          "volume": 713151500,
          "ma5": 9938.86,
          "ma20": 9938.86,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10004.6
        },
        {
          "date": "2026-01-06",
          "open": 10004.4,
          "high": 10158.4,
          "low": 10003.8,
          "close": 10122.7,
          "volume": 718171700,
          "ma5": 9990.1,
          "ma20": 9969.5,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10122.7
        },
        {
          "date": "2026-01-07",
          "open": 10122.8,
          "high": 10124.8,
          "low": 10032.7,
          "close": 10048.2,
          "volume": 705731900,
          "ma5": 10011.6,
          "ma20": 9980.74,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10048.2
        },
        {
          "date": "2026-01-08",
          "open": 10048.4,
          "high": 10059.4,
          "low": 9995.9,
          "close": 10044.7,
          "volume": 751003900,
          "ma5": 10034.26,
          "ma20": 9988.74,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10044.7
        },
        {
          "date": "2026-01-09",
          "open": 10044.7,
          "high": 10135.7,
          "low": 10032.9,
          "close": 10124.6,
          "volume": 714290200,
          "ma5": 10068.96,
          "ma20": 10003.83,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10008.45,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10124.6
        },
        {
          "date": "2026-01-12",
          "open": 10124.5,
          "high": 10149.7,
          "low": 10089.9,
          "close": 10140.7,
          "volume": 652275500,
          "ma5": 10096.18,
          "ma20": 10017.52,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10009.1,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10140.7
        },
        {
          "date": "2026-01-13",
          "open": 10140.7,
          "high": 10152.5,
          "low": 10097.1,
          "close": 10137.4,
          "volume": 956031500,
          "ma5": 10099.12,
          "ma20": 10028.42,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10037.55,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10137.4
        },
        {
          "date": "2026-01-14",
          "open": 10137.3,
          "high": 10184.4,
          "low": 10135.4,
          "close": 10184.4,
          "volume": 717891900,
          "ma5": 10126.36,
          "ma20": 10041.42,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10057.6,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10184.4
        },
        {
          "date": "2026-01-15",
          "open": 10184.4,
          "high": 10250.5,
          "low": 10173.5,
          "close": 10238.9,
          "volume": 1132107400,
          "ma5": 10165.2,
          "ma20": 10056.61,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10101.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10238.9
        },
        {
          "date": "2026-01-16",
          "open": 10238.9,
          "high": 10257.8,
          "low": 10212.8,
          "close": 10235.3,
          "volume": 870108800,
          "ma5": 10187.34,
          "ma20": 10069.37,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10126.85,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10235.3
        },
        {
          "date": "2026-01-19",
          "open": 10235.3,
          "high": 10235.3,
          "low": 10166.3,
          "close": 10195.4,
          "volume": 628321300,
          "ma5": 10198.28,
          "ma20": 10077.77,
          "ma60": null,
          "rsi": 77.54,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10126.85,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10195.4
        },
        {
          "date": "2026-01-20",
          "open": 10195.2,
          "high": 10195.2,
          "low": 10050.2,
          "close": 10126.8,
          "volume": 986370500,
          "ma5": 10196.16,
          "ma20": 10080.84,
          "ma60": null,
          "rsi": 65.73,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10126.85,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10126.8
        },
        {
          "date": "2026-01-21",
          "open": 10126.9,
          "high": 10161.5,
          "low": 10093.7,
          "close": 10138.1,
          "volume": 758651200,
          "ma5": 10186.9,
          "ma20": 10084.21,
          "ma60": null,
          "rsi": 67.41,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10145.35,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10138.1
        },
        {
          "date": "2026-01-22",
          "open": 10138.1,
          "high": 10226.5,
          "low": 10138.1,
          "close": 10150.1,
          "volume": 790113900,
          "ma5": 10169.14,
          "ma20": 10087.87,
          "ma60": null,
          "rsi": 66.99,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10154.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10150.1
        },
        {
          "date": "2026-01-23",
          "open": 10150.1,
          "high": 10184.1,
          "low": 10131.8,
          "close": 10143.4,
          "volume": 630823700,
          "ma5": 10150.76,
          "ma20": 10090.79,
          "ma60": null,
          "rsi": 62.88,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 10154.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10143.4
        },
        {
          "date": "2026-01-26",
          "open": 10143.1,
          "high": 10184.9,
          "low": 10125.3,
          "close": 10148.9,
          "volume": 659600800,
          "ma5": 10141.46,
          "ma20": 10093.69,
          "ma60": 10093.69,
          "rsi": 53.07,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10093.69,
          "bb_upper": 10299.36,
          "bb_lower": 9888.03,
          "ichimoku_tenkan": 10154.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10148.9
        },
        {
          "date": "2026-01-27",
          "open": 10149.0,
          "high": 10228.2,
          "low": 10147.5,
          "close": 10207.8,
          "volume": 763839700,
          "ma5": 10157.66,
          "ma20": 10110.76,
          "ma60": 10099.13,
          "rsi": 69.43,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10110.76,
          "bb_upper": 10293.56,
          "bb_lower": 9927.96,
          "ichimoku_tenkan": 10154.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10207.8
        },
        {
          "date": "2026-01-28",
          "open": 10207.6,
          "high": 10225.5,
          "low": 10144.7,
          "close": 10154.4,
          "volume": 785126300,
          "ma5": 10160.92,
          "ma20": 10121.44,
          "ma60": 10101.64,
          "rsi": 61.91,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10121.44,
          "bb_upper": 10287.44,
          "bb_lower": 9955.45,
          "ichimoku_tenkan": 10154.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10154.4
        },
        {
          "date": "2026-01-29",
          "open": 10154.2,
          "high": 10277.7,
          "low": 10154.2,
          "close": 10171.8,
          "volume": 794022100,
          "ma5": 10165.26,
          "ma20": 10133.46,
          "ma60": 10104.69,
          "rsi": 55.93,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10133.46,
          "bb_upper": 10275.81,
          "bb_lower": 9991.12,
          "ichimoku_tenkan": 10163.95,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10171.8
        },
        {
          "date": "2026-01-30",
          "open": 10171.8,
          "high": 10234.0,
          "low": 10141.6,
          "close": 10223.5,
          "volume": 832508200,
          "ma5": 10181.28,
          "ma20": 10147.08,
          "ma60": 10109.64,
          "rsi": 59.54,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10147.08,
          "bb_upper": 10267.45,
          "bb_lower": 10026.72,
          "ichimoku_tenkan": 10163.95,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10223.5
        },
        {
          "date": "2026-02-02",
          "open": 10223.7,
          "high": 10345.5,
          "low": 10145.4,
          "close": 10341.6,
          "volume": 951139400,
          "ma5": 10219.82,
          "ma20": 10163.93,
          "ma60": 10118.92,
          "rsi": 68.61,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10163.93,
          "bb_upper": 10293.78,
          "bb_lower": 10034.09,
          "ichimoku_tenkan": 10219.6,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10341.6
        },
        {
          "date": "2026-02-03",
          "open": 10341.3,
          "high": 10373.3,
          "low": 10232.2,
          "close": 10314.6,
          "volume": 874101200,
          "ma5": 10241.18,
          "ma20": 10173.53,
          "ma60": 10126.45,
          "rsi": 62.32,
          "macd": 80.665,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10173.53,
          "bb_upper": 10317.38,
          "bb_lower": 10029.68,
          "ichimoku_tenkan": 10249.3,
          "ichimoku_kijun": 10115.9,
          "ichimoku_senkou_a": 10182.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10314.6
        },
        {
          "date": "2026-02-04",
          "open": 10314.5,
          "high": 10481.5,
          "low": 10308.0,
          "close": 10402.3,
          "volume": 930136600,
          "ma5": 10290.76,
          "ma20": 10191.23,
          "ma60": 10136.66,
          "rsi": 64.54,
          "macd": 90.2604,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10191.23,
          "bb_upper": 10354.83,
          "bb_lower": 10027.64,
          "ichimoku_tenkan": 10303.4,
          "ichimoku_kijun": 10170.65,
          "ichimoku_senkou_a": 10237.02,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10402.3
        },
        {
          "date": "2026-02-05",
          "open": 10402.6,
          "high": 10404.0,
          "low": 10289.3,
          "close": 10309.2,
          "volume": 1277189600,
          "ma5": 10318.24,
          "ma20": 10204.46,
          "ma60": 10142.82,
          "rsi": 55.67,
          "macd": 89.3228,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10204.46,
          "bb_upper": 10361.15,
          "bb_lower": 10047.77,
          "ichimoku_tenkan": 10303.4,
          "ichimoku_kijun": 10199.1,
          "ichimoku_senkou_a": 10251.25,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10309.2
        },
        {
          "date": "2026-02-06",
          "open": 10309.1,
          "high": 10380.5,
          "low": 10253.2,
          "close": 10369.8,
          "volume": 758885000,
          "ma5": 10347.5,
          "ma20": 10216.72,
          "ma60": 10150.65,
          "rsi": 62.98,
          "macd": 92.4045,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10216.72,
          "bb_upper": 10384.48,
          "bb_lower": 10048.96,
          "ichimoku_tenkan": 10311.55,
          "ichimoku_kijun": 10206.15,
          "ichimoku_senkou_a": 10258.85,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10369.8
        },
        {
          "date": "2026-02-09",
          "open": 10369.8,
          "high": 10420.3,
          "low": 10316.0,
          "close": 10386.2,
          "volume": 1018460900,
          "ma5": 10356.42,
          "ma20": 10228.99,
          "ma60": 10158.5,
          "rsi": 70.93,
          "macd": 95.0742,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10228.99,
          "bb_upper": 10408.24,
          "bb_lower": 10049.75,
          "ichimoku_tenkan": 10311.55,
          "ichimoku_kijun": 10216.5,
          "ichimoku_senkou_a": 10264.02,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10386.2
        },
        {
          "date": "2026-02-10",
          "open": 10386.2,
          "high": 10402.2,
          "low": 10330.8,
          "close": 10353.8,
          "volume": 993226600,
          "ma5": 10364.26,
          "ma20": 10239.81,
          "ma60": 10164.8,
          "rsi": 66.83,
          "macd": 93.4977,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10239.81,
          "bb_upper": 10421.74,
          "bb_lower": 10057.89,
          "ichimoku_tenkan": 10311.55,
          "ichimoku_kijun": 10238.7,
          "ichimoku_senkou_a": 10275.12,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10353.8
        },
        {
          "date": "2026-02-11",
          "open": 10353.8,
          "high": 10493.8,
          "low": 10353.8,
          "close": 10472.1,
          "volume": 961824500,
          "ma5": 10378.22,
          "ma20": 10254.2,
          "ma60": 10174.41,
          "rsi": 71.55,
          "macd": 100.6341,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10254.2,
          "bb_upper": 10460.23,
          "bb_lower": 10048.17,
          "ichimoku_tenkan": 10317.7,
          "ichimoku_kijun": 10244.85,
          "ichimoku_senkou_a": 10281.28,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10472.1
        },
        {
          "date": "2026-02-12",
          "open": 10472.2,
          "high": 10535.8,
          "low": 10392.0,
          "close": 10402.4,
          "volume": 1022354000,
          "ma5": 10396.86,
          "ma20": 10262.38,
          "ma60": 10181.32,
          "rsi": 65.98,
          "macd": 99.5183,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 10262.38,
          "bb_upper": 10478.07,
          "bb_lower": 10046.68,
          "ichimoku_tenkan": 10340.6,
          "ichimoku_kijun": 10265.85,
          "ichimoku_senkou_a": 10303.23,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10402.4
        },
        {
          "date": "2026-02-13",
          "open": 10402.5,
          "high": 10454.5,
          "low": 10380.9,
          "close": 10446.4,
          "volume": 1406698800,
          "ma5": 10412.18,
          "ma20": 10272.93,
          "ma60": 10189.11,
          "rsi": 67.53,
          "macd": 101.02,
          "macd_signal": 93.5997,
          "macd_histogram": 7.4203,
          "bb_middle": 10272.93,
          "bb_upper": 10502.51,
          "bb_lower": 10043.35,
          "ichimoku_tenkan": 10384.0,
          "ichimoku_kijun": 10284.35,
          "ichimoku_senkou_a": 10334.17,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10446.4
        },
        {
          "date": "2026-02-16",
          "open": 10446.3,
          "high": 10490.1,
          "low": 10446.3,
          "close": 10473.7,
          "volume": 540732700,
          "ma5": 10429.68,
          "ma20": 10286.85,
          "ma60": 10197.24,
          "rsi": 66.27,
          "macd": 103.2231,
          "macd_signal": 95.5244,
          "macd_histogram": 7.6987,
          "bb_middle": 10286.85,
          "bb_upper": 10529.32,
          "bb_lower": 10044.37,
          "ichimoku_tenkan": 10394.5,
          "ichimoku_kijun": 10293.0,
          "ichimoku_senkou_a": 10343.75,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10473.7
        },
        {
          "date": "2026-02-17",
          "open": 10474.0,
          "high": 10556.2,
          "low": 10472.7,
          "close": 10556.2,
          "volume": 650471900,
          "ma5": 10470.16,
          "ma20": 10308.32,
          "ma60": 10207.21,
          "rsi": 73.74,
          "macd": 110.3541,
          "macd_signal": 98.4903,
          "macd_histogram": 11.8638,
          "bb_middle": 10308.32,
          "bb_upper": 10565.87,
          "bb_lower": 10050.76,
          "ichimoku_tenkan": 10404.7,
          "ichimoku_kijun": 10303.2,
          "ichimoku_senkou_a": 10353.95,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10556.2
        },
        {
          "date": "2026-02-18",
          "open": 10556.0,
          "high": 10715.8,
          "low": 10554.0,
          "close": 10686.2,
          "volume": 1080504800,
          "ma5": 10512.98,
          "ma20": 10335.72,
          "ma60": 10220.16,
          "rsi": 76.83,
          "macd": 125.0538,
          "macd_signal": 103.803,
          "macd_histogram": 21.2508,
          "bb_middle": 10335.72,
          "bb_upper": 10629.14,
          "bb_lower": 10042.3,
          "ichimoku_tenkan": 10484.5,
          "ichimoku_kijun": 10383.0,
          "ichimoku_senkou_a": 10433.75,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10686.2
        },
        {
          "date": "2026-02-19",
          "open": 10686.4,
          "high": 10687.4,
          "low": 10597.6,
          "close": 10627.0,
          "volume": 1134090700,
          "ma5": 10557.9,
          "ma20": 10359.57,
          "ma60": 10230.87,
          "rsi": 70.88,
          "macd": 130.423,
          "macd_signal": 109.127,
          "macd_histogram": 21.296,
          "bb_middle": 10359.57,
          "bb_upper": 10666.0,
          "bb_lower": 10053.13,
          "ichimoku_tenkan": 10515.9,
          "ichimoku_kijun": 10383.0,
          "ichimoku_senkou_a": 10449.45,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10627.0
        },
        {
          "date": "2026-02-20",
          "open": 10627.0,
          "high": 10745.8,
          "low": 10626.7,
          "close": 10686.9,
          "volume": 798124100,
          "ma5": 10606.0,
          "ma20": 10386.74,
          "ma60": 10242.56,
          "rsi": 69.01,
          "macd": 137.9217,
          "macd_signal": 114.8859,
          "macd_histogram": 23.0358,
          "bb_middle": 10386.74,
          "bb_upper": 10707.72,
          "bb_lower": 10065.76,
          "ichimoku_tenkan": 10538.3,
          "ichimoku_kijun": 10398.0,
          "ichimoku_senkou_a": 10468.15,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10686.9
        },
        {
          "date": "2026-02-23",
          "open": 10686.8,
          "high": 10738.7,
          "low": 10660.0,
          "close": 10684.7,
          "volume": 702118900,
          "ma5": 10648.2,
          "ma20": 10413.53,
          "ma60": 10253.61,
          "rsi": 70.95,
          "macd": 142.0495,
          "macd_signal": 120.3187,
          "macd_histogram": 21.7308,
          "bb_middle": 10413.53,
          "bb_upper": 10740.03,
          "bb_lower": 10087.03,
          "ichimoku_tenkan": 10549.8,
          "ichimoku_kijun": 10398.0,
          "ichimoku_senkou_a": 10473.9,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10684.7
        },
        {
          "date": "2026-02-24",
          "open": 10684.9,
          "high": 10717.7,
          "low": 10645.8,
          "close": 10680.6,
          "volume": 999959100,
          "ma5": 10673.08,
          "ma20": 10437.17,
          "ma60": 10264.03,
          "rsi": 67.4,
          "macd": 143.3377,
          "macd_signal": 124.9225,
          "macd_histogram": 18.4152,
          "bb_middle": 10437.17,
          "bb_upper": 10769.08,
          "bb_lower": 10105.26,
          "ichimoku_tenkan": 10563.35,
          "ichimoku_kijun": 10398.0,
          "ichimoku_senkou_a": 10480.67,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10680.6
        },
        {
          "date": "2026-02-25",
          "open": 10680.7,
          "high": 10806.4,
          "low": 10680.7,
          "close": 10806.4,
          "volume": 1270688000,
          "ma5": 10697.12,
          "ma20": 10469.77,
          "ma60": 10276.94,
          "rsi": 79.87,
          "macd": 152.7488,
          "macd_signal": 130.4877,
          "macd_histogram": 22.2611,
          "bb_middle": 10469.77,
          "bb_upper": 10812.1,
          "bb_lower": 10127.44,
          "ichimoku_tenkan": 10593.65,
          "ichimoku_kijun": 10450.05,
          "ichimoku_senkou_a": 10521.85,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10806.4
        },
        {
          "date": "2026-02-26",
          "open": 10806.4,
          "high": 10856.8,
          "low": 10770.8,
          "close": 10846.7,
          "volume": 853819000,
          "ma5": 10741.06,
          "ma20": 10503.52,
          "ma60": 10290.19,
          "rsi": 79.36,
          "macd": 161.5962,
          "macd_signal": 136.7094,
          "macd_histogram": 24.8868,
          "bb_middle": 10503.52,
          "bb_upper": 10854.65,
          "bb_lower": 10152.38,
          "ichimoku_tenkan": 10651.55,
          "ichimoku_kijun": 10491.05,
          "ichimoku_senkou_a": 10571.3,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10846.7
        },
        {
          "date": "2026-02-27",
          "open": 10846.9,
          "high": 10934.9,
          "low": 10845.5,
          "close": 10910.6,
          "volume": 1531094400,
          "ma5": 10785.8,
          "ma20": 10537.87,
          "ma60": 10304.29,
          "rsi": 80.5,
          "macd": 171.7839,
          "macd_signal": 143.7243,
          "macd_histogram": 28.0596,
          "bb_middle": 10537.87,
          "bb_upper": 10906.7,
          "bb_lower": 10169.04,
          "ichimoku_tenkan": 10703.8,
          "ichimoku_kijun": 10530.1,
          "ichimoku_senkou_a": 10616.95,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10910.6
        },
        {
          "date": "2026-03-02",
          "open": 10911.0,
          "high": 10911.0,
          "low": 10731.9,
          "close": 10780.1,
          "volume": 1305516300,
          "ma5": 10804.88,
          "ma20": 10559.8,
          "ma60": 10314.86,
          "rsi": 72.26,
          "macd": 167.3977,
          "macd_signal": 148.459,
          "macd_histogram": 18.9387,
          "bb_middle": 10559.8,
          "bb_upper": 10931.47,
          "bb_lower": 10188.12,
          "ichimoku_tenkan": 10744.45,
          "ichimoku_kijun": 10530.1,
          "ichimoku_senkou_a": 10637.28,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10780.1
        },
        {
          "date": "2026-03-03",
          "open": 10780.3,
          "high": 10780.3,
          "low": 10406.1,
          "close": 10484.1,
          "volume": 1502778100,
          "ma5": 10765.58,
          "ma20": 10568.27,
          "ma60": 10318.54,
          "rsi": 50.53,
          "macd": 138.4411,
          "macd_signal": 146.4554,
          "macd_histogram": -8.0143,
          "bb_middle": 10568.27,
          "bb_upper": 10924.61,
          "bb_lower": 10211.93,
          "ichimoku_tenkan": 10670.5,
          "ichimoku_kijun": 10538.25,
          "ichimoku_senkou_a": 10604.38,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10484.1
        },
        {
          "date": "2026-03-04",
          "open": 10483.9,
          "high": 10588.8,
          "low": 10443.5,
          "close": 10567.7,
          "volume": 1040017600,
          "ma5": 10717.84,
          "ma20": 10576.54,
          "ma60": 10323.84,
          "rsi": 57.19,
          "macd": 120.8456,
          "macd_signal": 141.3335,
          "macd_histogram": -20.4879,
          "bb_middle": 10576.54,
          "bb_upper": 10924.67,
          "bb_lower": 10228.41,
          "ichimoku_tenkan": 10670.5,
          "ichimoku_kijun": 10538.25,
          "ichimoku_senkou_a": 10604.38,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10567.7
        },
        {
          "date": "2026-03-05",
          "open": 10567.7,
          "high": 10636.1,
          "low": 10402.0,
          "close": 10413.9,
          "volume": 978325000,
          "ma5": 10631.28,
          "ma20": 10581.78,
          "ma60": 10325.72,
          "rsi": 48.71,
          "macd": 93.4138,
          "macd_signal": 131.7495,
          "macd_histogram": -38.3357,
          "bb_middle": 10581.78,
          "bb_upper": 10916.56,
          "bb_lower": 10246.99,
          "ichimoku_tenkan": 10668.45,
          "ichimoku_kijun": 10538.25,
          "ichimoku_senkou_a": 10603.35,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10413.9
        },
        {
          "date": "2026-03-06",
          "open": 10413.6,
          "high": 10481.1,
          "low": 10234.5,
          "close": 10284.8,
          "volume": 1060629000,
          "ma5": 10506.12,
          "ma20": 10577.53,
          "ma60": 10324.89,
          "rsi": 43.06,
          "macd": 60.5585,
          "macd_signal": 117.5113,
          "macd_histogram": -56.9528,
          "bb_middle": 10577.53,
          "bb_upper": 10924.89,
          "bb_lower": 10230.16,
          "ichimoku_tenkan": 10584.7,
          "ichimoku_kijun": 10538.25,
          "ichimoku_senkou_a": 10561.48,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10284.8
        },
        {
          "date": "2026-03-09",
          "open": 10285.0,
          "high": 10285.0,
          "low": 10082.0,
          "close": 10249.5,
          "volume": 1073211800,
          "ma5": 10400.0,
          "ma20": 10570.69,
          "ma60": 10323.38,
          "rsi": 38.33,
          "macd": 31.3111,
          "macd_signal": 100.2713,
          "macd_histogram": -68.9602,
          "bb_middle": 10570.69,
          "bb_upper": 10937.67,
          "bb_lower": 10203.71,
          "ichimoku_tenkan": 10508.45,
          "ichimoku_kijun": 10508.45,
          "ichimoku_senkou_a": 10508.45,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10249.5
        },
        {
          "date": "2026-03-10",
          "open": 10249.2,
          "high": 10447.5,
          "low": 10235.4,
          "close": 10412.2,
          "volume": 1224090500,
          "ma5": 10385.62,
          "ma20": 10573.61,
          "ma60": 10325.12,
          "rsi": 39.82,
          "macd": 21.0186,
          "macd_signal": 84.4207,
          "macd_histogram": -63.4021,
          "bb_middle": 10573.61,
          "bb_upper": 10934.52,
          "bb_lower": 10212.7,
          "ichimoku_tenkan": 10508.45,
          "ichimoku_kijun": 10508.45,
          "ichimoku_senkou_a": 10508.45,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 10412.2
        },
        {
          "date": "2026-03-11",
          "open": 10412.3,
          "high": 10412.3,
          "low": 10293.8,
          "close": 10353.8,
          "volume": 1036944800,
          "ma5": 10342.84,
          "ma20": 10567.69,
          "ma60": 10325.67,
          "rsi": 39.85,
          "macd": 8.0565,
          "macd_signal": 69.1479,
          "macd_histogram": -61.0914,
          "bb_middle": 10567.69,
          "bb_upper": 10938.8,
          "bb_lower": 10196.59,
          "ichimoku_tenkan": 10508.45,
          "ichimoku_kijun": 10508.45,
          "ichimoku_senkou_a": 10508.45,
          "ichimoku_senkou_b": 10396.7,
          "ichimoku_chikou": 10353.8
        },
        {
          "date": "2026-03-12",
          "open": 10353.8,
          "high": 10355.3,
          "low": 10258.4,
          "close": 10305.2,
          "volume": 1083987200,
          "ma5": 10321.1,
          "ma20": 10562.84,
          "ma60": 10325.28,
          "rsi": 35.7,
          "macd": -6.0678,
          "macd_signal": 54.1048,
          "macd_histogram": -60.1726,
          "bb_middle": 10562.84,
          "bb_upper": 10944.85,
          "bb_lower": 10180.82,
          "ichimoku_tenkan": 10496.5,
          "ichimoku_kijun": 10508.45,
          "ichimoku_senkou_a": 10502.48,
          "ichimoku_senkou_b": 10397.35,
          "ichimoku_chikou": 10305.2
        },
        {
          "date": "2026-03-13",
          "open": 10305.5,
          "high": 10367.4,
          "low": 10200.2,
          "close": 10261.2,
          "volume": 816906000,
          "ma5": 10316.38,
          "ma20": 10553.58,
          "ma60": 10324.1,
          "rsi": 34.61,
          "macd": -20.5747,
          "macd_signal": 39.1689,
          "macd_histogram": -59.7436,
          "bb_middle": 10553.58,
          "bb_upper": 10954.92,
          "bb_lower": 10152.23,
          "ichimoku_tenkan": 10431.15,
          "ichimoku_kijun": 10508.45,
          "ichimoku_senkou_a": 10469.8,
          "ichimoku_senkou_b": 10425.8,
          "ichimoku_chikou": 10261.2
        },
        {
          "date": "2026-03-16",
          "open": 10261.1,
          "high": 10376.5,
          "low": 10255.3,
          "close": 10317.7,
          "volume": 896903000,
          "ma5": 10330.02,
          "ma20": 10545.78,
          "ma60": 10323.98,
          "rsi": 37.3,
          "macd": -27.1988,
          "macd_signal": 25.8953,
          "macd_histogram": -53.0941,
          "bb_middle": 10545.78,
          "bb_upper": 10958.92,
          "bb_lower": 10132.63,
          "ichimoku_tenkan": 10359.05,
          "ichimoku_kijun": 10508.45,
          "ichimoku_senkou_a": 10433.75,
          "ichimoku_senkou_b": 10432.85,
          "ichimoku_chikou": 10317.7
        },
        {
          "date": "2026-03-17",
          "open": 10317.6,
          "high": 10436.1,
          "low": 10317.6,
          "close": 10403.6,
          "volume": 886665000,
          "ma5": 10328.3,
          "ma20": 10538.15,
          "ma60": 10325.4,
          "rsi": 35.5,
          "macd": -25.2263,
          "macd_signal": 15.671,
          "macd_histogram": -40.8973,
          "bb_middle": 10538.15,
          "bb_upper": 10955.85,
          "bb_lower": 10120.44,
          "ichimoku_tenkan": 10359.05,
          "ichimoku_kijun": 10508.45,
          "ichimoku_senkou_a": 10433.75,
          "ichimoku_senkou_b": 10443.2,
          "ichimoku_chikou": 10403.6
        },
        {
          "date": "2026-03-18",
          "open": 10403.5,
          "high": 10447.7,
          "low": 10279.1,
          "close": 10305.3,
          "volume": 861491600,
          "ma5": 10318.6,
          "ma20": 10519.1,
          "ma60": 10325.05,
          "rsi": 31.29,
          "macd": -31.235,
          "macd_signal": 6.2898,
          "macd_histogram": -37.5248,
          "bb_middle": 10519.1,
          "bb_upper": 10942.76,
          "bb_lower": 10095.44,
          "ichimoku_tenkan": 10281.55,
          "ichimoku_kijun": 10508.45,
          "ichimoku_senkou_a": 10395.0,
          "ichimoku_senkou_b": 10465.4,
          "ichimoku_chikou": 10305.3
        },
        {
          "date": "2026-03-19",
          "open": 10305.6,
          "high": 10305.6,
          "low": 9997.4,
          "close": 10063.5,
          "volume": 1157510300,
          "ma5": 10270.26,
          "ma20": 10490.93,
          "ma60": 10320.54,
          "rsi": 23.93,
          "macd": -54.8757,
          "macd_signal": -5.9433,
          "macd_histogram": -48.9324,
          "bb_middle": 10490.93,
          "bb_upper": 10955.14,
          "bb_lower": 10026.71,
          "ichimoku_tenkan": 10222.55,
          "ichimoku_kijun": 10466.15,
          "ichimoku_senkou_a": 10344.35,
          "ichimoku_senkou_b": 10465.4,
          "ichimoku_chikou": 10063.5
        },
        {
          "date": "2026-03-20",
          "open": 10063.3,
          "high": 10127.6,
          "low": 9915.7,
          "close": 9918.3,
          "volume": 2623375100,
          "ma5": 10201.68,
          "ma20": 10452.5,
          "ma60": 10313.72,
          "rsi": 23.71,
          "macd": -84.355,
          "macd_signal": -21.6256,
          "macd_histogram": -62.7294,
          "bb_middle": 10452.5,
          "bb_upper": 10969.69,
          "bb_lower": 9935.3,
          "ichimoku_tenkan": 10181.7,
          "ichimoku_kijun": 10425.3,
          "ichimoku_senkou_a": 10303.5,
          "ichimoku_senkou_b": 10425.3,
          "ichimoku_chikou": 9918.3
        },
        {
          "date": "2026-03-23",
          "open": 9918.5,
          "high": 10036.7,
          "low": 9670.5,
          "close": 9894.2,
          "volume": 1660414200,
          "ma5": 10116.98,
          "ma20": 10412.97,
          "ma60": 10306.73,
          "rsi": 28.43,
          "macd": -108.4126,
          "macd_signal": -38.983,
          "macd_histogram": -69.4296,
          "bb_middle": 10412.97,
          "bb_upper": 10972.25,
          "bb_lower": 9853.69,
          "ichimoku_tenkan": 10059.1,
          "ichimoku_kijun": 10302.7,
          "ichimoku_senkou_a": 10180.9,
          "ichimoku_senkou_b": 10302.7,
          "ichimoku_chikou": 9894.2
        },
        {
          "date": "2026-03-24",
          "open": 9894.0,
          "high": 9972.7,
          "low": 9839.2,
          "close": 9965.2,
          "volume": 1214990300,
          "ma5": 10029.3,
          "ma20": 10377.2,
          "ma60": 10308.38,
          "rsi": 27.76,
          "macd": -120.3619,
          "macd_signal": -55.2588,
          "macd_histogram": -65.1031,
          "bb_middle": 10377.2,
          "bb_upper": 10954.65,
          "bb_lower": 9799.75,
          "ichimoku_tenkan": 10059.1,
          "ichimoku_kijun": 10302.7,
          "ichimoku_senkou_a": 10180.9,
          "ichimoku_senkou_b": 10302.7,
          "ichimoku_chikou": 9965.2
        },
        {
          "date": "2026-03-25",
          "open": 9965.2,
          "high": 10118.2,
          "low": 9965.2,
          "close": 10106.8,
          "volume": 816852200,
          "ma5": 9989.6,
          "ma20": 10342.22,
          "ma60": 10311.14,
          "rsi": 38.56,
          "macd": -117.0564,
          "macd_signal": -67.6183,
          "macd_histogram": -49.4381,
          "bb_middle": 10342.22,
          "bb_upper": 10895.7,
          "bb_lower": 9788.74,
          "ichimoku_tenkan": 10059.1,
          "ichimoku_kijun": 10302.7,
          "ichimoku_senkou_a": 10180.9,
          "ichimoku_senkou_b": 10302.7,
          "ichimoku_chikou": 10106.8
        },
        {
          "date": "2026-03-26",
          "open": 10107.0,
          "high": 10107.0,
          "low": 9956.3,
          "close": 9972.2,
          "volume": 791260400,
          "ma5": 9971.34,
          "ma20": 10298.49,
          "ma60": 10311.83,
          "rsi": 38.41,
          "macd": -123.8701,
          "macd_signal": -78.8687,
          "macd_histogram": -45.0014,
          "bb_middle": 10298.49,
          "bb_upper": 10823.06,
          "bb_lower": 9773.93,
          "ichimoku_tenkan": 10059.1,
          "ichimoku_kijun": 10302.7,
          "ichimoku_senkou_a": 10180.9,
          "ichimoku_senkou_b": 10302.7,
          "ichimoku_chikou": 9972.2
        },
        {
          "date": "2026-03-27",
          "open": 9972.3,
          "high": 10024.1,
          "low": 9883.2,
          "close": 9967.4,
          "volume": 1115045000,
          "ma5": 9981.16,
          "ma20": 10251.34,
          "ma60": 10312.1,
          "rsi": 39.29,
          "macd": -128.1797,
          "macd_signal": -88.7309,
          "macd_histogram": -39.4488,
          "bb_middle": 10251.34,
          "bb_upper": 10713.14,
          "bb_lower": 9789.53,
          "ichimoku_tenkan": 10059.1,
          "ichimoku_kijun": 10302.7,
          "ichimoku_senkou_a": 10180.9,
          "ichimoku_senkou_b": 10302.7,
          "ichimoku_chikou": 9967.4
        },
        {
          "date": "2026-03-30",
          "open": 9967.5,
          "high": 10135.1,
          "low": 9958.1,
          "close": 10128.0,
          "volume": 954019300,
          "ma5": 10027.92,
          "ma20": 10218.73,
          "ma60": 10314.15,
          "rsi": 39.2,
          "macd": -117.284,
          "macd_signal": -94.4415,
          "macd_histogram": -22.8425,
          "bb_middle": 10218.73,
          "bb_upper": 10613.87,
          "bb_lower": 9823.59,
          "ichimoku_tenkan": 10059.1,
          "ichimoku_kijun": 10302.7,
          "ichimoku_senkou_a": 10180.9,
          "ichimoku_senkou_b": 10302.7,
          "ichimoku_chikou": 10128.0
        },
        {
          "date": "2026-03-31",
          "open": 10127.9,
          "high": 10245.8,
          "low": 10118.7,
          "close": 10176.5,
          "volume": 973401800,
          "ma5": 10070.18,
          "ma20": 10203.35,
          "ma60": 10315.05,
          "rsi": 43.21,
          "macd": -103.542,
          "macd_signal": -96.2616,
          "macd_histogram": -7.2804,
          "bb_middle": 10203.35,
          "bb_upper": 10579.47,
          "bb_lower": 9827.23,
          "ichimoku_tenkan": 9988.05,
          "ichimoku_kijun": 10302.7,
          "ichimoku_senkou_a": 10145.38,
          "ichimoku_senkou_b": 10302.7,
          "ichimoku_chikou": 10176.5
        },
        {
          "date": "2026-04-01",
          "open": 10174.9,
          "high": 10396.6,
          "low": 10169.3,
          "close": 10364.8,
          "volume": 1154225300,
          "ma5": 10121.78,
          "ma20": 10193.2,
          "ma60": 10320.33,
          "rsi": 52.06,
          "macd": -76.5744,
          "macd_signal": -92.3242,
          "macd_histogram": 15.7498,
          "bb_middle": 10193.2,
          "bb_upper": 10539.2,
          "bb_lower": 9847.21,
          "ichimoku_tenkan": 10033.55,
          "ichimoku_kijun": 10302.7,
          "ichimoku_senkou_a": 10168.12,
          "ichimoku_senkou_b": 10302.7,
          "ichimoku_chikou": 10364.8
        },
        {
          "date": "2026-04-02",
          "open": 10366.3,
          "high": 10465.2,
          "low": 10287.9,
          "close": 10436.3,
          "volume": 1340450500,
          "ma5": 10214.6,
          "ma20": 10194.32,
          "ma60": 10326.85,
          "rsi": 55.94,
          "macd": -48.8696,
          "macd_signal": -83.6333,
          "macd_histogram": 34.7637,
          "bb_middle": 10194.32,
          "bb_upper": 10543.3,
          "bb_lower": 9845.35,
          "ichimoku_tenkan": 10067.85,
          "ichimoku_kijun": 10302.7,
          "ichimoku_senkou_a": 10185.28,
          "ichimoku_senkou_b": 10302.7,
          "ichimoku_chikou": 10436.3
        }
      ]
    },
    "stock_005930_ks": {
      "name": "삼성전자",
      "symbol": "005930.KS",
      "history": [
        {
          "date": "2025-12-26",
          "open": 111856.25,
          "high": 116434.0,
          "low": 111856.25,
          "close": 116434.0,
          "volume": 34018174,
          "ma5": 116434.0,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 116434.0
        },
        {
          "date": "2025-12-29",
          "open": 119400.0,
          "high": 119700.0,
          "low": 118200.0,
          "close": 119500.0,
          "volume": 19676004,
          "ma5": 117967.0,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 119500.0
        },
        {
          "date": "2025-12-30",
          "open": 119100.0,
          "high": 121200.0,
          "low": 118700.0,
          "close": 119900.0,
          "volume": 19746349,
          "ma5": 118611.33,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 119900.0
        },
        {
          "date": "2026-01-02",
          "open": 120200.0,
          "high": 128500.0,
          "low": 120200.0,
          "close": 128500.0,
          "volume": 30463279,
          "ma5": 121083.5,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 128500.0
        },
        {
          "date": "2026-01-05",
          "open": 134600.0,
          "high": 138600.0,
          "low": 133600.0,
          "close": 138100.0,
          "volume": 42863376,
          "ma5": 124486.8,
          "ma20": 124486.8,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 138100.0
        },
        {
          "date": "2026-01-06",
          "open": 135300.0,
          "high": 139300.0,
          "low": 132700.0,
          "close": 138900.0,
          "volume": 45321341,
          "ma5": 128980.0,
          "ma20": 126889.0,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 138900.0
        },
        {
          "date": "2026-01-07",
          "open": 143500.0,
          "high": 144400.0,
          "low": 137600.0,
          "close": 141000.0,
          "volume": 46317413,
          "ma5": 133280.0,
          "ma20": 128904.86,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 141000.0
        },
        {
          "date": "2026-01-08",
          "open": 138300.0,
          "high": 144500.0,
          "low": 138300.0,
          "close": 138800.0,
          "volume": 41449329,
          "ma5": 137060.0,
          "ma20": 130141.75,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 138800.0
        },
        {
          "date": "2026-01-09",
          "open": 136000.0,
          "high": 140700.0,
          "low": 135200.0,
          "close": 139000.0,
          "volume": 29520566,
          "ma5": 139160.0,
          "ma20": 131126.0,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 128178.12,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 139000.0
        },
        {
          "date": "2026-01-12",
          "open": 141000.0,
          "high": 142000.0,
          "low": 136900.0,
          "close": 138800.0,
          "volume": 26271134,
          "ma5": 139300.0,
          "ma20": 131893.4,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 131350.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 138800.0
        },
        {
          "date": "2026-01-13",
          "open": 139800.0,
          "high": 140200.0,
          "low": 136900.0,
          "close": 137600.0,
          "volume": 22384699,
          "ma5": 139040.0,
          "ma20": 132412.18,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 131600.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 137600.0
        },
        {
          "date": "2026-01-14",
          "open": 137000.0,
          "high": 140300.0,
          "low": 136800.0,
          "close": 140300.0,
          "volume": 18444394,
          "ma5": 138900.0,
          "ma20": 133069.5,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 132350.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 140300.0
        },
        {
          "date": "2026-01-15",
          "open": 139000.0,
          "high": 144000.0,
          "low": 138300.0,
          "close": 143900.0,
          "volume": 24701126,
          "ma5": 139920.0,
          "ma20": 133902.62,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 138600.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 143900.0
        },
        {
          "date": "2026-01-16",
          "open": 145300.0,
          "high": 149500.0,
          "low": 144300.0,
          "close": 148900.0,
          "volume": 30000219,
          "ma5": 141900.0,
          "ma20": 134973.86,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 141100.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 148900.0
        },
        {
          "date": "2026-01-19",
          "open": 147200.0,
          "high": 150600.0,
          "low": 146600.0,
          "close": 149300.0,
          "volume": 22762497,
          "ma5": 144000.0,
          "ma20": 135928.93,
          "ma60": null,
          "rsi": 91.01,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 142900.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 149300.0
        },
        {
          "date": "2026-01-20",
          "open": 148500.0,
          "high": 149300.0,
          "low": 143900.0,
          "close": 145200.0,
          "volume": 24059218,
          "ma5": 145520.0,
          "ma20": 136508.38,
          "ma60": null,
          "rsi": 81.27,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 142900.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 145200.0
        },
        {
          "date": "2026-01-21",
          "open": 141900.0,
          "high": 149800.0,
          "low": 141800.0,
          "close": 149500.0,
          "volume": 31703610,
          "ma5": 147360.0,
          "ma20": 137272.59,
          "ma60": null,
          "rsi": 82.89,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 142900.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 149500.0
        },
        {
          "date": "2026-01-22",
          "open": 155000.0,
          "high": 157000.0,
          "low": 150800.0,
          "close": 152300.0,
          "volume": 32073624,
          "ma5": 149040.0,
          "ma20": 138107.44,
          "ma60": null,
          "rsi": 80.36,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 146900.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 152300.0
        },
        {
          "date": "2026-01-23",
          "open": 154700.0,
          "high": 156000.0,
          "low": 150100.0,
          "close": 152100.0,
          "volume": 25407497,
          "ma5": 149680.0,
          "ma20": 138843.89,
          "ma60": null,
          "rsi": 73.49,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 146900.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 152100.0
        },
        {
          "date": "2026-01-26",
          "open": 154900.0,
          "high": 156400.0,
          "low": 151500.0,
          "close": 152100.0,
          "volume": 20561689,
          "ma5": 150240.0,
          "ma20": 139506.7,
          "ma60": 139506.7,
          "rsi": 72.76,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 139506.7,
          "bb_upper": 160789.84,
          "bb_lower": 118223.56,
          "ichimoku_tenkan": 146900.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 152100.0
        },
        {
          "date": "2026-01-27",
          "open": 150500.0,
          "high": 159500.0,
          "low": 149200.0,
          "close": 159500.0,
          "volume": 29423670,
          "ma5": 153100.0,
          "ma20": 141660.0,
          "ma60": 140458.76,
          "rsi": 76.97,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 141660.0,
          "bb_upper": 161856.57,
          "bb_lower": 121463.43,
          "ichimoku_tenkan": 148900.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 159500.0
        },
        {
          "date": "2026-01-28",
          "open": 162600.0,
          "high": 163300.0,
          "low": 160200.0,
          "close": 162400.0,
          "volume": 29456431,
          "ma5": 155680.0,
          "ma20": 143805.0,
          "ma60": 141456.09,
          "rsi": 83.71,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 143805.0,
          "bb_upper": 163229.57,
          "bb_lower": 124380.43,
          "ichimoku_tenkan": 152550.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 162400.0
        },
        {
          "date": "2026-01-29",
          "open": 166200.0,
          "high": 166600.0,
          "low": 157100.0,
          "close": 160700.0,
          "volume": 36087223,
          "ma5": 157360.0,
          "ma20": 145845.0,
          "ma60": 142292.78,
          "rsi": 79.73,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 145845.0,
          "bb_upper": 163265.27,
          "bb_lower": 128424.73,
          "ichimoku_tenkan": 154200.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 160700.0
        },
        {
          "date": "2026-01-30",
          "open": 160100.0,
          "high": 166500.0,
          "low": 160100.0,
          "close": 160500.0,
          "volume": 40557267,
          "ma5": 159040.0,
          "ma20": 147445.0,
          "ma60": 143051.42,
          "rsi": 79.73,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 147445.0,
          "bb_upper": 164058.55,
          "bb_lower": 130831.45,
          "ichimoku_tenkan": 154200.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 160500.0
        },
        {
          "date": "2026-02-02",
          "open": 155700.0,
          "high": 159600.0,
          "low": 150400.0,
          "close": 150400.0,
          "volume": 39748369,
          "ma5": 158700.0,
          "ma20": 148060.0,
          "ma60": 143345.36,
          "rsi": 64.1,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 148060.0,
          "bb_upper": 164146.57,
          "bb_lower": 131973.43,
          "ichimoku_tenkan": 154200.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 150400.0
        },
        {
          "date": "2026-02-03",
          "open": 157900.0,
          "high": 167500.0,
          "low": 157200.0,
          "close": 167500.0,
          "volume": 36529813,
          "ma5": 160300.0,
          "ma20": 149490.0,
          "ma60": 144274.38,
          "rsi": 72.74,
          "macd": 10611.773,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 149490.0,
          "bb_upper": 167079.76,
          "bb_lower": 131900.24,
          "ichimoku_tenkan": 158350.0,
          "ichimoku_kijun": 139678.12,
          "ichimoku_senkou_a": 149014.06,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 167500.0
        },
        {
          "date": "2026-02-04",
          "open": 163500.0,
          "high": 169400.0,
          "low": 163100.0,
          "close": 169100.0,
          "volume": 29943042,
          "ma5": 161640.0,
          "ma20": 150895.0,
          "ma60": 145193.85,
          "rsi": 71.8,
          "macd": 10959.5835,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 150895.0,
          "bb_upper": 169973.73,
          "bb_lower": 131816.27,
          "ichimoku_tenkan": 159300.0,
          "ichimoku_kijun": 143800.0,
          "ichimoku_senkou_a": 151550.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 169100.0
        },
        {
          "date": "2026-02-05",
          "open": 162000.0,
          "high": 164000.0,
          "low": 158500.0,
          "close": 159300.0,
          "volume": 38435228,
          "ma5": 161360.0,
          "ma20": 151920.0,
          "ma60": 145697.64,
          "rsi": 58.31,
          "macd": 10325.4227,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 151920.0,
          "bb_upper": 170485.19,
          "bb_lower": 133354.81,
          "ichimoku_tenkan": 159300.0,
          "ichimoku_kijun": 144050.0,
          "ichimoku_senkou_a": 151675.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 159300.0
        },
        {
          "date": "2026-02-06",
          "open": 154100.0,
          "high": 160300.0,
          "low": 151600.0,
          "close": 158600.0,
          "volume": 36358081,
          "ma5": 160980.0,
          "ma20": 152900.0,
          "ma60": 146142.55,
          "rsi": 57.39,
          "macd": 9655.064,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 152900.0,
          "bb_upper": 170686.62,
          "bb_lower": 135113.38,
          "ichimoku_tenkan": 159300.0,
          "ichimoku_kijun": 144800.0,
          "ichimoku_senkou_a": 152050.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 158600.0
        },
        {
          "date": "2026-02-09",
          "open": 168600.0,
          "high": 168700.0,
          "low": 165000.0,
          "close": 166400.0,
          "volume": 25098971,
          "ma5": 164180.0,
          "ma20": 154280.0,
          "ma60": 146817.8,
          "rsi": 65.92,
          "macd": 9642.0471,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 154280.0,
          "bb_upper": 171756.68,
          "bb_lower": 136803.32,
          "ichimoku_tenkan": 159900.0,
          "ichimoku_kijun": 151050.0,
          "ichimoku_senkou_a": 155475.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 166400.0
        },
        {
          "date": "2026-02-10",
          "open": 167400.0,
          "high": 168100.0,
          "low": 165500.0,
          "close": 165800.0,
          "volume": 19369566,
          "ma5": 163840.0,
          "ma20": 155690.0,
          "ma60": 147430.13,
          "rsi": 62.96,
          "macd": 9474.1046,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 155690.0,
          "bb_upper": 172072.3,
          "bb_lower": 139307.7,
          "ichimoku_tenkan": 159900.0,
          "ichimoku_kijun": 151050.0,
          "ichimoku_senkou_a": 155475.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 165800.0
        },
        {
          "date": "2026-02-11",
          "open": 164000.0,
          "high": 168600.0,
          "low": 162000.0,
          "close": 167800.0,
          "volume": 22760242,
          "ma5": 163580.0,
          "ma20": 157065.0,
          "ma60": 148066.69,
          "rsi": 62.48,
          "macd": 9394.1029,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 157065.0,
          "bb_upper": 172646.31,
          "bb_lower": 141483.69,
          "ichimoku_tenkan": 159900.0,
          "ichimoku_kijun": 152300.0,
          "ichimoku_senkou_a": 156100.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 167800.0
        },
        {
          "date": "2026-02-12",
          "open": 171200.0,
          "high": 179600.0,
          "low": 170100.0,
          "close": 178600.0,
          "volume": 41296011,
          "ma5": 167440.0,
          "ma20": 158800.0,
          "ma60": 148991.94,
          "rsi": 68.23,
          "macd": 10085.9067,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 158800.0,
          "bb_upper": 175794.82,
          "bb_lower": 141805.18,
          "ichimoku_tenkan": 165000.0,
          "ichimoku_kijun": 157400.0,
          "ichimoku_senkou_a": 161200.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 178600.0
        },
        {
          "date": "2026-02-13",
          "open": 179500.0,
          "high": 184400.0,
          "low": 178900.0,
          "close": 181200.0,
          "volume": 34454192,
          "ma5": 171960.0,
          "ma20": 160415.0,
          "ma60": 149939.24,
          "rsi": 69.32,
          "macd": 10720.3865,
          "macd_signal": 10096.4879,
          "macd_histogram": 623.8986,
          "bb_middle": 160415.0,
          "bb_upper": 179366.02,
          "bb_lower": 141463.98,
          "ichimoku_tenkan": 168000.0,
          "ichimoku_kijun": 159800.0,
          "ichimoku_senkou_a": 163900.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 181200.0
        },
        {
          "date": "2026-02-19",
          "open": 188000.0,
          "high": 190900.0,
          "low": 187100.0,
          "close": 190000.0,
          "volume": 27049388,
          "ma5": 176680.0,
          "ma20": 162450.0,
          "ma60": 151083.83,
          "rsi": 69.88,
          "macd": 11797.3107,
          "macd_signal": 10436.6525,
          "macd_histogram": 1360.6582,
          "bb_middle": 162450.0,
          "bb_upper": 184651.85,
          "bb_lower": 140248.15,
          "ichimoku_tenkan": 171250.0,
          "ichimoku_kijun": 163850.0,
          "ichimoku_senkou_a": 167550.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 190000.0
        },
        {
          "date": "2026-02-20",
          "open": 190000.0,
          "high": 190300.0,
          "low": 188600.0,
          "close": 190100.0,
          "volume": 24213880,
          "ma5": 181540.0,
          "ma20": 164695.0,
          "ma60": 152167.61,
          "rsi": 68.74,
          "macd": 12514.5896,
          "macd_signal": 10852.2399,
          "macd_histogram": 1662.3497,
          "bb_middle": 164695.0,
          "bb_upper": 188488.99,
          "bb_lower": 140901.01,
          "ichimoku_tenkan": 171250.0,
          "ichimoku_kijun": 163850.0,
          "ichimoku_senkou_a": 167550.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 190100.0
        },
        {
          "date": "2026-02-23",
          "open": 194400.0,
          "high": 197600.0,
          "low": 190500.0,
          "close": 193000.0,
          "volume": 26364684,
          "ma5": 186580.0,
          "ma20": 166870.0,
          "ma60": 153271.19,
          "rsi": 71.5,
          "macd": 13165.2829,
          "macd_signal": 11314.8485,
          "macd_histogram": 1850.4344,
          "bb_middle": 166870.0,
          "bb_upper": 192585.53,
          "bb_lower": 141154.47,
          "ichimoku_tenkan": 174600.0,
          "ichimoku_kijun": 167200.0,
          "ichimoku_senkou_a": 170900.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 193000.0
        },
        {
          "date": "2026-02-24",
          "open": 193000.0,
          "high": 200000.0,
          "low": 192000.0,
          "close": 200000.0,
          "volume": 28060617,
          "ma5": 190860.0,
          "ma20": 169255.0,
          "ma60": 154500.89,
          "rsi": 74.11,
          "macd": 14083.4582,
          "macd_signal": 11868.5704,
          "macd_histogram": 2214.8878,
          "bb_middle": 169255.0,
          "bb_upper": 197813.67,
          "bb_lower": 140696.33,
          "ichimoku_tenkan": 181000.0,
          "ichimoku_kijun": 169150.0,
          "ichimoku_senkou_a": 175075.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 200000.0
        },
        {
          "date": "2026-02-25",
          "open": 202500.0,
          "high": 206000.0,
          "low": 201000.0,
          "close": 203500.0,
          "volume": 26987996,
          "ma5": 195320.0,
          "ma20": 171825.0,
          "ma60": 155757.28,
          "rsi": 85.26,
          "macd": 14921.5334,
          "macd_signal": 12479.163,
          "macd_histogram": 2442.3704,
          "bb_middle": 171825.0,
          "bb_upper": 202887.25,
          "bb_lower": 140762.75,
          "ichimoku_tenkan": 184000.0,
          "ichimoku_kijun": 173900.0,
          "ichimoku_senkou_a": 178950.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 203500.0
        },
        {
          "date": "2026-02-26",
          "open": 206500.0,
          "high": 219000.0,
          "low": 206000.0,
          "close": 218000.0,
          "volume": 30095763,
          "ma5": 200920.0,
          "ma20": 175120.0,
          "ma60": 157313.35,
          "rsi": 84.73,
          "macd": 16564.7941,
          "macd_signal": 13296.2892,
          "macd_histogram": 3268.5049,
          "bb_middle": 175120.0,
          "bb_upper": 210757.71,
          "bb_lower": 139482.29,
          "ichimoku_tenkan": 190500.0,
          "ichimoku_kijun": 180400.0,
          "ichimoku_senkou_a": 185450.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 218000.0
        },
        {
          "date": "2026-02-27",
          "open": 210000.0,
          "high": 223000.0,
          "low": 210000.0,
          "close": 216500.0,
          "volume": 51774768,
          "ma5": 206200.0,
          "ma20": 177970.0,
          "ma60": 158756.93,
          "rsi": 82.64,
          "macd": 17543.8184,
          "macd_signal": 14145.7951,
          "macd_histogram": 3398.0233,
          "bb_middle": 177970.0,
          "bb_upper": 217100.81,
          "bb_lower": 138839.19,
          "ichimoku_tenkan": 196550.0,
          "ichimoku_kijun": 182400.0,
          "ichimoku_senkou_a": 189475.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 216500.0
        },
        {
          "date": "2026-03-03",
          "open": 209500.0,
          "high": 212500.0,
          "low": 195100.0,
          "close": 195100.0,
          "volume": 54879010,
          "ma5": 206620.0,
          "ma20": 179605.0,
          "ma60": 159622.24,
          "rsi": 71.26,
          "macd": 16403.8082,
          "macd_signal": 14597.3977,
          "macd_histogram": 1806.4105,
          "bb_middle": 179605.0,
          "bb_upper": 218729.54,
          "bb_lower": 140480.46,
          "ichimoku_tenkan": 200950.0,
          "ichimoku_kijun": 182400.0,
          "ichimoku_senkou_a": 191675.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 195100.0
        },
        {
          "date": "2026-03-04",
          "open": 184200.0,
          "high": 195900.0,
          "low": 171900.0,
          "close": 172200.0,
          "volume": 89427954,
          "ma5": 201060.0,
          "ma20": 180180.0,
          "ma60": 159914.74,
          "rsi": 56.39,
          "macd": 13496.9192,
          "macd_signal": 14377.302,
          "macd_histogram": -880.3828,
          "bb_middle": 180180.0,
          "bb_upper": 218506.16,
          "bb_lower": 141853.84,
          "ichimoku_tenkan": 197450.0,
          "ichimoku_kijun": 186100.0,
          "ichimoku_senkou_a": 191775.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 172200.0
        },
        {
          "date": "2026-03-05",
          "open": 195000.0,
          "high": 199700.0,
          "low": 188100.0,
          "close": 191600.0,
          "volume": 53959129,
          "ma5": 198680.0,
          "ma20": 181735.0,
          "ma60": 160634.86,
          "rsi": 60.68,
          "macd": 12613.2094,
          "macd_signal": 14024.4835,
          "macd_histogram": -1411.2741,
          "bb_middle": 181735.0,
          "bb_upper": 219256.26,
          "bb_lower": 144213.74,
          "ichimoku_tenkan": 197450.0,
          "ichimoku_kijun": 186100.0,
          "ichimoku_senkou_a": 191775.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 191600.0
        },
        {
          "date": "2026-03-06",
          "open": 186100.0,
          "high": 189700.0,
          "low": 181000.0,
          "close": 188200.0,
          "volume": 29522650,
          "ma5": 192720.0,
          "ma20": 183625.0,
          "ma60": 161247.42,
          "rsi": 59.27,
          "macd": 11505.8788,
          "macd_signal": 13520.7625,
          "macd_histogram": -2014.8837,
          "bb_middle": 183625.0,
          "bb_upper": 218345.88,
          "bb_lower": 148904.12,
          "ichimoku_tenkan": 197450.0,
          "ichimoku_kijun": 186100.0,
          "ichimoku_senkou_a": 191775.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 188200.0
        },
        {
          "date": "2026-03-09",
          "open": 173500.0,
          "high": 175500.0,
          "low": 167300.0,
          "close": 173500.0,
          "volume": 43066020,
          "ma5": 184120.0,
          "ma20": 183925.0,
          "ma60": 161513.78,
          "rsi": 52.13,
          "macd": 9334.5413,
          "macd_signal": 12683.5183,
          "macd_histogram": -3348.977,
          "bb_middle": 183925.0,
          "bb_upper": 218184.01,
          "bb_lower": 149665.99,
          "ichimoku_tenkan": 195150.0,
          "ichimoku_kijun": 186100.0,
          "ichimoku_senkou_a": 190625.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 173500.0
        },
        {
          "date": "2026-03-10",
          "open": 187600.0,
          "high": 191500.0,
          "low": 184300.0,
          "close": 187900.0,
          "volume": 33530170,
          "ma5": 182680.0,
          "ma20": 184865.0,
          "ma60": 162075.19,
          "rsi": 53.39,
          "macd": 8675.6925,
          "macd_signal": 11881.9531,
          "macd_histogram": -3206.2606,
          "bb_middle": 184865.0,
          "bb_upper": 218470.79,
          "bb_lower": 151259.21,
          "ichimoku_tenkan": 195150.0,
          "ichimoku_kijun": 186700.0,
          "ichimoku_senkou_a": 190925.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 187900.0
        },
        {
          "date": "2026-03-11",
          "open": 193000.0,
          "high": 194800.0,
          "low": 187700.0,
          "close": 190000.0,
          "volume": 24311356,
          "ma5": 186240.0,
          "ma20": 186400.0,
          "ma60": 162656.96,
          "rsi": 53.22,
          "macd": 8228.1534,
          "macd_signal": 11151.1932,
          "macd_histogram": -2923.0398,
          "bb_middle": 186400.0,
          "bb_upper": 217935.44,
          "bb_lower": 154864.56,
          "ichimoku_tenkan": 195150.0,
          "ichimoku_kijun": 186700.0,
          "ichimoku_senkou_a": 190925.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 190000.0
        },
        {
          "date": "2026-03-12",
          "open": 186600.0,
          "high": 190000.0,
          "low": 185900.0,
          "close": 187900.0,
          "volume": 20440753,
          "ma5": 185500.0,
          "ma20": 187865.0,
          "ma60": 163172.12,
          "rsi": 49.19,
          "macd": 7616.2279,
          "macd_signal": 10444.2001,
          "macd_histogram": -2827.9722,
          "bb_middle": 187865.0,
          "bb_upper": 216705.62,
          "bb_lower": 159024.38,
          "ichimoku_tenkan": 195150.0,
          "ichimoku_kijun": 186700.0,
          "ichimoku_senkou_a": 190925.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 187900.0
        },
        {
          "date": "2026-03-13",
          "open": 180000.0,
          "high": 186200.0,
          "low": 179900.0,
          "close": 183500.0,
          "volume": 19566331,
          "ma5": 184560.0,
          "ma20": 188720.0,
          "ma60": 163578.68,
          "rsi": 47.54,
          "macd": 6699.0073,
          "macd_signal": 9695.1616,
          "macd_histogram": -2996.1543,
          "bb_middle": 188720.0,
          "bb_upper": 215932.47,
          "bb_lower": 161507.53,
          "ichimoku_tenkan": 189900.0,
          "ichimoku_kijun": 186700.0,
          "ichimoku_senkou_a": 188300.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 183500.0
        },
        {
          "date": "2026-03-16",
          "open": 184600.0,
          "high": 189000.0,
          "low": 183600.0,
          "close": 188700.0,
          "volume": 19747901,
          "ma5": 187600.0,
          "ma20": 189865.0,
          "ma60": 164071.25,
          "rsi": 48.42,
          "macd": 6318.86,
          "macd_signal": 9019.9013,
          "macd_histogram": -2701.0413,
          "bb_middle": 189865.0,
          "bb_upper": 214968.97,
          "bb_lower": 164761.03,
          "ichimoku_tenkan": 183500.0,
          "ichimoku_kijun": 187300.0,
          "ichimoku_senkou_a": 185400.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 188700.0
        },
        {
          "date": "2026-03-17",
          "open": 198000.0,
          "high": 198000.0,
          "low": 193100.0,
          "close": 193900.0,
          "volume": 20300082,
          "ma5": 188800.0,
          "ma20": 191170.0,
          "ma60": 164644.88,
          "rsi": 47.74,
          "macd": 6363.8289,
          "macd_signal": 8488.6868,
          "macd_histogram": -2124.8579,
          "bb_middle": 191170.0,
          "bb_upper": 214176.09,
          "bb_lower": 168163.91,
          "ichimoku_tenkan": 183500.0,
          "ichimoku_kijun": 187300.0,
          "ichimoku_senkou_a": 185400.0,
          "ichimoku_senkou_b": 167428.12,
          "ichimoku_chikou": 193900.0
        },
        {
          "date": "2026-03-18",
          "open": 200500.0,
          "high": 209000.0,
          "low": 199700.0,
          "close": 208500.0,
          "volume": 25148481,
          "ma5": 192500.0,
          "ma20": 192665.0,
          "ma60": 165472.34,
          "rsi": 51.71,
          "macd": 7491.211,
          "macd_signal": 8289.1916,
          "macd_histogram": -797.9806,
          "bb_middle": 192665.0,
          "bb_upper": 216091.59,
          "bb_lower": 169238.41,
          "ichimoku_tenkan": 188150.0,
          "ichimoku_kijun": 187300.0,
          "ichimoku_senkou_a": 187725.0,
          "ichimoku_senkou_b": 170600.0,
          "ichimoku_chikou": 208500.0
        },
        {
          "date": "2026-03-19",
          "open": 199900.0,
          "high": 205000.0,
          "low": 199600.0,
          "close": 200500.0,
          "volume": 19884483,
          "ma5": 195020.0,
          "ma20": 193630.0,
          "ma60": 166121.0,
          "rsi": 43.72,
          "macd": 7650.941,
          "macd_signal": 8161.5415,
          "macd_histogram": -510.6005,
          "bb_middle": 193630.0,
          "bb_upper": 216674.92,
          "bb_lower": 170585.08,
          "ichimoku_tenkan": 188150.0,
          "ichimoku_kijun": 187300.0,
          "ichimoku_senkou_a": 187725.0,
          "ichimoku_senkou_b": 170850.0,
          "ichimoku_chikou": 200500.0
        },
        {
          "date": "2026-03-20",
          "open": 202000.0,
          "high": 202500.0,
          "low": 199000.0,
          "close": 199400.0,
          "volume": 35279762,
          "ma5": 198200.0,
          "ma20": 194100.0,
          "ma60": 166726.07,
          "rsi": 43.84,
          "macd": 7601.1461,
          "macd_signal": 8049.4624,
          "macd_histogram": -448.3163,
          "bb_middle": 194100.0,
          "bb_upper": 217212.94,
          "bb_lower": 170987.06,
          "ichimoku_tenkan": 194450.0,
          "ichimoku_kijun": 192500.0,
          "ichimoku_senkou_a": 193475.0,
          "ichimoku_senkou_b": 171600.0,
          "ichimoku_chikou": 199400.0
        },
        {
          "date": "2026-03-23",
          "open": 190500.0,
          "high": 191200.0,
          "low": 186300.0,
          "close": 186300.0,
          "volume": 30268173,
          "ma5": 197720.0,
          "ma20": 193910.0,
          "ma60": 167075.61,
          "rsi": 46.63,
          "macd": 6430.496,
          "macd_signal": 7725.6691,
          "macd_histogram": -1295.1731,
          "bb_middle": 193910.0,
          "bb_upper": 217213.04,
          "bb_lower": 170606.96,
          "ichimoku_tenkan": 194450.0,
          "ichimoku_kijun": 192500.0,
          "ichimoku_senkou_a": 193475.0,
          "ichimoku_senkou_b": 177850.0,
          "ichimoku_chikou": 186300.0
        },
        {
          "date": "2026-03-24",
          "open": 195500.0,
          "high": 196000.0,
          "low": 185500.0,
          "close": 189700.0,
          "volume": 25458914,
          "ma5": 196880.0,
          "ma20": 193745.0,
          "ma60": 167472.53,
          "rsi": 57.88,
          "macd": 5711.263,
          "macd_signal": 7322.7879,
          "macd_histogram": -1611.5249,
          "bb_middle": 193745.0,
          "bb_upper": 217118.1,
          "bb_lower": 170371.9,
          "ichimoku_tenkan": 194450.0,
          "ichimoku_kijun": 192500.0,
          "ichimoku_senkou_a": 193475.0,
          "ichimoku_senkou_b": 177850.0,
          "ichimoku_chikou": 189700.0
        },
        {
          "date": "2026-03-25",
          "open": 193700.0,
          "high": 196400.0,
          "low": 189000.0,
          "close": 189000.0,
          "volume": 22995904,
          "ma5": 192980.0,
          "ma20": 193195.0,
          "ma60": 167843.69,
          "rsi": 48.59,
          "macd": 5026.8354,
          "macd_signal": 6863.5974,
          "macd_histogram": -1836.762,
          "bb_middle": 193195.0,
          "bb_upper": 216470.95,
          "bb_lower": 169919.05,
          "ichimoku_tenkan": 194450.0,
          "ichimoku_kijun": 195150.0,
          "ichimoku_senkou_a": 194800.0,
          "ichimoku_senkou_b": 179100.0,
          "ichimoku_chikou": 189000.0
        },
        {
          "date": "2026-03-26",
          "open": 185500.0,
          "high": 185900.0,
          "low": 178900.0,
          "close": 180100.0,
          "volume": 32074131,
          "ma5": 188900.0,
          "ma20": 192025.0,
          "ma60": 168051.42,
          "rsi": 45.86,
          "macd": 3723.3455,
          "macd_signal": 6235.547,
          "macd_histogram": -2512.2015,
          "bb_middle": 192025.0,
          "bb_upper": 215463.25,
          "bb_lower": 168586.75,
          "ichimoku_tenkan": 193950.0,
          "ichimoku_kijun": 195150.0,
          "ichimoku_senkou_a": 194550.0,
          "ichimoku_senkou_b": 179100.0,
          "ichimoku_chikou": 180100.0
        },
        {
          "date": "2026-03-27",
          "open": 172100.0,
          "high": 181700.0,
          "low": 172000.0,
          "close": 180100.0,
          "volume": 29138966,
          "ma5": 185040.0,
          "ma20": 190130.0,
          "ma60": 168252.23,
          "rsi": 53.97,
          "macd": 2659.6614,
          "macd_signal": 5520.3699,
          "macd_histogram": -2860.7085,
          "bb_middle": 190130.0,
          "bb_upper": 210829.96,
          "bb_lower": 169430.04,
          "ichimoku_tenkan": 190500.0,
          "ichimoku_kijun": 195150.0,
          "ichimoku_senkou_a": 192825.0,
          "ichimoku_senkou_b": 179100.0,
          "ichimoku_chikou": 180100.0
        },
        {
          "date": "2026-03-30",
          "open": 171000.0,
          "high": 176650.0,
          "low": 170600.0,
          "close": 176300.0,
          "volume": 22269147,
          "ma5": 183040.0,
          "ma20": 188120.0,
          "ma60": 169250.0,
          "rsi": 42.01,
          "macd": 1492.8473,
          "macd_signal": 4714.8654,
          "macd_histogram": -3222.0181,
          "bb_middle": 188120.0,
          "bb_upper": 205769.54,
          "bb_lower": 170470.46,
          "ichimoku_tenkan": 189800.0,
          "ichimoku_kijun": 195150.0,
          "ichimoku_senkou_a": 192475.0,
          "ichimoku_senkou_b": 179900.0,
          "ichimoku_chikou": 176300.0
        },
        {
          "date": "2026-03-31",
          "open": 170000.0,
          "high": 174700.0,
          "low": 167000.0,
          "close": 167200.0,
          "volume": 38659593,
          "ma5": 178540.0,
          "ma20": 186725.0,
          "ma60": 170045.0,
          "rsi": 35.68,
          "macd": -164.2617,
          "macd_signal": 3739.04,
          "macd_histogram": -3903.3017,
          "bb_middle": 186725.0,
          "bb_upper": 206257.22,
          "bb_lower": 167192.78,
          "ichimoku_tenkan": 186000.0,
          "ichimoku_kijun": 195000.0,
          "ichimoku_senkou_a": 190500.0,
          "ichimoku_senkou_b": 179900.0,
          "ichimoku_chikou": 167200.0
        },
        {
          "date": "2026-04-01",
          "open": 179000.0,
          "high": 190800.0,
          "low": 178000.0,
          "close": 189650.0,
          "volume": 32390251,
          "ma5": 178670.0,
          "ma20": 187597.5,
          "ma60": 171207.5,
          "rsi": 50.88,
          "macd": 330.1886,
          "macd_signal": 3057.2697,
          "macd_histogram": -2727.0811,
          "bb_middle": 187597.5,
          "bb_upper": 205981.69,
          "bb_lower": 169213.31,
          "ichimoku_tenkan": 184750.0,
          "ichimoku_kijun": 195000.0,
          "ichimoku_senkou_a": 189875.0,
          "ichimoku_senkou_b": 179900.0,
          "ichimoku_chikou": 189650.0
        },
        {
          "date": "2026-04-02",
          "open": 192600.0,
          "high": 193600.0,
          "low": 175000.0,
          "close": 178400.0,
          "volume": 38615231,
          "ma5": 178330.0,
          "ma20": 186937.5,
          "ma60": 172039.17,
          "rsi": 47.61,
          "macd": -183.6203,
          "macd_signal": 2409.0917,
          "macd_histogram": -2592.712,
          "bb_middle": 186937.5,
          "bb_upper": 205644.47,
          "bb_lower": 168230.53,
          "ichimoku_tenkan": 181700.0,
          "ichimoku_kijun": 195000.0,
          "ichimoku_senkou_a": 188350.0,
          "ichimoku_senkou_b": 180650.0,
          "ichimoku_chikou": 178400.0
        },
        {
          "date": "2026-04-03",
          "open": 184200.0,
          "high": 187200.0,
          "low": 182700.0,
          "close": 186200.0,
          "volume": 20194447,
          "ma5": 179550.0,
          "ma20": 186837.5,
          "ma60": 172840.83,
          "rsi": 48.86,
          "macd": 38.1376,
          "macd_signal": 1934.9009,
          "macd_histogram": -1896.7633,
          "bb_middle": 186837.5,
          "bb_upper": 205537.79,
          "bb_lower": 168137.21,
          "ichimoku_tenkan": 181700.0,
          "ichimoku_kijun": 195000.0,
          "ichimoku_senkou_a": 188350.0,
          "ichimoku_senkou_b": 182400.0,
          "ichimoku_chikou": 186200.0
        }
      ]
    },
    "stock_000660_ks": {
      "name": "SK하이닉스",
      "symbol": "000660.KS",
      "history": [
        {
          "date": "2025-12-26",
          "open": 592905.96,
          "high": 603885.7,
          "low": 588913.33,
          "close": 597896.75,
          "volume": 4243548,
          "ma5": 597896.75,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 597896.75
        },
        {
          "date": "2025-12-29",
          "open": 628839.67,
          "high": 638821.25,
          "low": 623848.88,
          "close": 638821.25,
          "volume": 4176151,
          "ma5": 618359.0,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 638821.25
        },
        {
          "date": "2025-12-30",
          "open": 637823.04,
          "high": 657786.2,
          "low": 632832.25,
          "close": 649800.94,
          "volume": 4094603,
          "ma5": 628839.65,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 649800.94
        },
        {
          "date": "2026-01-02",
          "open": 649800.95,
          "high": 677749.38,
          "low": 645808.32,
          "close": 675753.06,
          "volume": 4181895,
          "ma5": 640568.0,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 675753.06
        },
        {
          "date": "2026-01-05",
          "open": 696714.38,
          "high": 698710.7,
          "low": 682740.16,
          "close": 694718.06,
          "volume": 4337511,
          "ma5": 651398.01,
          "ma20": 651398.01,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 694718.06
        },
        {
          "date": "2026-01-06",
          "open": 688729.12,
          "high": 725660.97,
          "low": 669764.11,
          "close": 724662.81,
          "volume": 4830275,
          "ma5": 676751.22,
          "ma20": 663608.81,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 724662.81
        },
        {
          "date": "2026-01-07",
          "open": 758600.22,
          "high": 760596.54,
          "low": 726659.16,
          "close": 740633.38,
          "volume": 5693115,
          "ma5": 697113.65,
          "ma20": 674612.32,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 740633.38
        },
        {
          "date": "2026-01-08",
          "open": 729653.61,
          "high": 786548.62,
          "low": 729653.61,
          "close": 754607.56,
          "volume": 6496379,
          "ma5": 718074.97,
          "ma20": 684611.73,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 754607.56
        },
        {
          "date": "2026-01-09",
          "open": 742629.69,
          "high": 754607.59,
          "low": 725661.0,
          "close": 742629.69,
          "volume": 4343703,
          "ma5": 731450.3,
          "ma20": 691058.17,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 687730.97,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 742629.69
        },
        {
          "date": "2026-01-12",
          "open": 753609.39,
          "high": 760596.49,
          "low": 733646.22,
          "close": 747620.44,
          "volume": 3329793,
          "ma5": 742030.78,
          "ma20": 696714.39,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 705198.75,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 747620.44
        },
        {
          "date": "2026-01-13",
          "open": 751613.12,
          "high": 752611.28,
          "low": 722666.54,
          "close": 736640.75,
          "volume": 3771944,
          "ma5": 744426.36,
          "ma20": 700344.06,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 709690.44,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 736640.75
        },
        {
          "date": "2026-01-14",
          "open": 731649.95,
          "high": 748618.64,
          "low": 726659.16,
          "close": 740633.38,
          "volume": 4885051,
          "ma5": 744426.36,
          "ma20": 703701.51,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 716178.47,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 740633.38
        },
        {
          "date": "2026-01-15",
          "open": 730651.75,
          "high": 748618.6,
          "low": 725660.96,
          "close": 747620.44,
          "volume": 3003414,
          "ma5": 743028.94,
          "ma20": 707079.89,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 728156.36,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 747620.44
        },
        {
          "date": "2026-01-16",
          "open": 749616.77,
          "high": 761594.67,
          "low": 745624.14,
          "close": 754607.56,
          "volume": 3712326,
          "ma5": 745424.51,
          "ma20": 710474.72,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 728156.36,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 754607.56
        },
        {
          "date": "2026-01-19",
          "open": 753609.39,
          "high": 772574.39,
          "low": 748618.6,
          "close": 762592.81,
          "volume": 3392008,
          "ma5": 748418.99,
          "ma20": 713949.26,
          "ma60": null,
          "rsi": 89.1,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 754607.58,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 762592.81
        },
        {
          "date": "2026-01-20",
          "open": 762592.82,
          "high": 762592.82,
          "low": 735642.55,
          "close": 741631.5,
          "volume": 2762369,
          "ma5": 749417.14,
          "ma20": 715679.4,
          "ma60": null,
          "rsi": 76.96,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 754607.58,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 741631.5
        },
        {
          "date": "2026-01-21",
          "open": 727657.32,
          "high": 754607.59,
          "low": 726659.16,
          "close": 738637.06,
          "volume": 5108442,
          "ma5": 749017.87,
          "ma20": 717029.85,
          "ma60": null,
          "rsi": 74.32,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 747620.47,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 738637.06
        },
        {
          "date": "2026-01-22",
          "open": 764589.18,
          "high": 771576.29,
          "low": 749616.8,
          "close": 753609.44,
          "volume": 3545309,
          "ma5": 750215.67,
          "ma20": 719062.05,
          "ma60": null,
          "rsi": 72.67,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 747620.47,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 753609.44
        },
        {
          "date": "2026-01-23",
          "open": 752611.26,
          "high": 774570.74,
          "low": 742629.67,
          "close": 765587.31,
          "volume": 3508272,
          "ma5": 752411.62,
          "ma20": 721510.75,
          "ma60": null,
          "rsi": 71.52,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 748618.64,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 765587.31
        },
        {
          "date": "2026-01-26",
          "open": 751613.06,
          "high": 752611.22,
          "low": 734644.38,
          "close": 734644.38,
          "volume": 3133330,
          "ma5": 746821.94,
          "ma20": 722167.43,
          "ma60": 722167.43,
          "rsi": 53.01,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 722167.43,
          "bb_upper": 812239.79,
          "bb_lower": 632095.06,
          "ichimoku_tenkan": 750115.85,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 734644.38
        },
        {
          "date": "2026-01-27",
          "open": 736640.7,
          "high": 798526.5,
          "low": 731649.91,
          "close": 798526.5,
          "volume": 5660198,
          "ma5": 758200.94,
          "ma20": 732198.92,
          "ma60": 725803.57,
          "rsi": 63.55,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 732198.92,
          "bb_upper": 808277.88,
          "bb_lower": 656119.95,
          "ichimoku_tenkan": 762093.73,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 798526.5
        },
        {
          "date": "2026-01-28",
          "open": 808508.1,
          "high": 852427.06,
          "low": 801520.99,
          "close": 839451.0,
          "volume": 6708497,
          "ma5": 778363.73,
          "ma20": 742230.4,
          "ma60": 730969.37,
          "rsi": 67.63,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 742230.4,
          "bb_upper": 819316.14,
          "bb_lower": 665144.67,
          "ichimoku_tenkan": 789543.11,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 839451.0
        },
        {
          "date": "2026-01-29",
          "open": 877381.03,
          "high": 882371.83,
          "low": 817491.54,
          "close": 859414.19,
          "volume": 6837983,
          "ma5": 799524.68,
          "ma20": 752711.07,
          "ma60": 736553.92,
          "rsi": 73.49,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 752711.07,
          "bb_upper": 833585.04,
          "bb_lower": 671837.09,
          "ichimoku_tenkan": 804515.49,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 859414.19
        },
        {
          "date": "2026-01-30",
          "open": 852427.05,
          "high": 929285.23,
          "low": 851428.89,
          "close": 907325.75,
          "volume": 7875195,
          "ma5": 827872.36,
          "ma20": 764289.7,
          "ma60": 743669.42,
          "rsi": 77.4,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 764289.7,
          "bb_upper": 862274.26,
          "bb_lower": 666305.14,
          "ichimoku_tenkan": 827972.2,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 907325.75
        },
        {
          "date": "2026-02-02",
          "open": 868397.58,
          "high": 886364.42,
          "low": 828471.25,
          "close": 828471.25,
          "volume": 7634191,
          "ma5": 846637.74,
          "ma20": 770977.36,
          "ma60": 747061.49,
          "rsi": 62.78,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 770977.36,
          "bb_upper": 867299.15,
          "bb_lower": 674655.57,
          "ichimoku_tenkan": 827972.2,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 828471.25
        },
        {
          "date": "2026-02-03",
          "open": 872390.22,
          "high": 905329.44,
          "low": 869395.74,
          "close": 905329.44,
          "volume": 5272538,
          "ma5": 867998.33,
          "ma20": 780010.69,
          "ma60": 753148.72,
          "rsi": 69.05,
          "macd": 64072.906,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 780010.69,
          "bb_upper": 890158.64,
          "bb_lower": 669862.74,
          "ichimoku_tenkan": 830467.57,
          "ichimoku_kijun": 759099.28,
          "ichimoku_senkou_a": 794783.43,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 905329.44
        },
        {
          "date": "2026-02-04",
          "open": 882371.78,
          "high": 904331.26,
          "low": 881373.62,
          "close": 898342.31,
          "volume": 3800763,
          "ma5": 879776.59,
          "ma20": 787896.14,
          "ma60": 758526.26,
          "rsi": 67.44,
          "macd": 65797.9306,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 787896.14,
          "bb_upper": 907788.63,
          "bb_lower": 668003.64,
          "ichimoku_tenkan": 830467.57,
          "ichimoku_kijun": 776567.05,
          "ichimoku_senkou_a": 803517.31,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 898342.31
        },
        {
          "date": "2026-02-05",
          "open": 849432.61,
          "high": 875384.72,
          "low": 836456.55,
          "close": 840449.19,
          "volume": 5473720,
          "ma5": 875983.59,
          "ma20": 792188.22,
          "ma60": 761452.08,
          "rsi": 58.88,
          "macd": 61781.357,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 792188.22,
          "bb_upper": 913147.97,
          "bb_lower": 671228.47,
          "ichimoku_tenkan": 830467.57,
          "ichimoku_kijun": 781058.74,
          "ichimoku_senkou_a": 805763.16,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 840449.19
        },
        {
          "date": "2026-02-06",
          "open": 803517.31,
          "high": 848434.43,
          "low": 789543.1,
          "close": 837454.69,
          "volume": 5581574,
          "ma5": 862009.38,
          "ma20": 796929.47,
          "ma60": 764072.86,
          "rsi": 57.83,
          "macd": 57691.5303,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 796929.47,
          "bb_upper": 917178.98,
          "bb_lower": 676679.96,
          "ichimoku_tenkan": 830467.57,
          "ichimoku_kijun": 787546.77,
          "ichimoku_senkou_a": 809007.17,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 837454.69
        },
        {
          "date": "2026-02-09",
          "open": 896346.05,
          "high": 897344.21,
          "low": 871392.1,
          "close": 885366.31,
          "volume": 4228584,
          "ma5": 873388.39,
          "ma20": 803816.76,
          "ma60": 768115.97,
          "rsi": 64.23,
          "macd": 57651.8064,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 803816.76,
          "bb_upper": 927704.39,
          "bb_lower": 679929.14,
          "ichimoku_tenkan": 859414.17,
          "ichimoku_kijun": 799524.67,
          "ichimoku_senkou_a": 829469.42,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 885366.31
        },
        {
          "date": "2026-02-10",
          "open": 892353.41,
          "high": 903333.15,
          "low": 874386.56,
          "close": 874386.56,
          "volume": 3441377,
          "ma5": 867199.81,
          "ma20": 810704.05,
          "ma60": 771544.06,
          "rsi": 63.23,
          "macd": 56087.8055,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 810704.05,
          "bb_upper": 934202.64,
          "bb_lower": 687205.47,
          "ichimoku_tenkan": 859414.17,
          "ichimoku_kijun": 799524.67,
          "ichimoku_senkou_a": 829469.42,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 874386.56
        },
        {
          "date": "2026-02-11",
          "open": 858416.0,
          "high": 872390.21,
          "low": 846438.1,
          "close": 858416.0,
          "volume": 3125590,
          "ma5": 859214.55,
          "ma20": 816593.18,
          "ma60": 774258.81,
          "rsi": 60.19,
          "macd": 52949.2666,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 816593.18,
          "bb_upper": 937367.68,
          "bb_lower": 695818.69,
          "ichimoku_tenkan": 859414.17,
          "ichimoku_kijun": 825975.89,
          "ichimoku_senkou_a": 842695.03,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 858416.0
        },
        {
          "date": "2026-02-12",
          "open": 880375.49,
          "high": 892353.39,
          "low": 876382.86,
          "close": 886364.44,
          "volume": 4619344,
          "ma5": 868397.6,
          "ma20": 823530.38,
          "ma60": 777655.95,
          "rsi": 61.39,
          "macd": 52116.3922,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 823530.38,
          "bb_upper": 943597.61,
          "bb_lower": 703463.16,
          "ichimoku_tenkan": 847436.27,
          "ichimoku_kijun": 825975.89,
          "ichimoku_senkou_a": 836706.08,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 886364.44
        },
        {
          "date": "2026-02-13",
          "open": 887362.61,
          "high": 901336.83,
          "low": 876382.87,
          "close": 878379.19,
          "volume": 3534047,
          "ma5": 876582.5,
          "ma20": 829718.97,
          "ma60": 780618.39,
          "rsi": 64.17,
          "macd": 50232.9362,
          "macd_signal": 57597.9923,
          "macd_histogram": -7365.0561,
          "bb_middle": 829718.97,
          "bb_upper": 947678.92,
          "bb_lower": 711759.01,
          "ichimoku_tenkan": 847436.27,
          "ichimoku_kijun": 825975.89,
          "ichimoku_senkou_a": 836706.08,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 878379.19
        },
        {
          "date": "2026-02-19",
          "open": 903333.11,
          "high": 911318.38,
          "low": 886364.43,
          "close": 892353.38,
          "volume": 3285109,
          "ma5": 877979.91,
          "ma20": 836206.99,
          "ma60": 783810.82,
          "rsi": 60.26,
          "macd": 49299.5892,
          "macd_signal": 55938.3117,
          "macd_histogram": -6638.7225,
          "bb_middle": 836206.99,
          "bb_upper": 952952.88,
          "bb_lower": 719461.11,
          "ichimoku_tenkan": 850430.74,
          "ichimoku_kijun": 825975.89,
          "ichimoku_senkou_a": 838203.31,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 892353.38
        },
        {
          "date": "2026-02-20",
          "open": 890357.05,
          "high": 953241.01,
          "low": 879377.31,
          "close": 947252.06,
          "volume": 5054333,
          "ma5": 892553.01,
          "ma20": 846488.02,
          "ma60": 788350.86,
          "rsi": 61.44,
          "macd": 52385.8975,
          "macd_signal": 55227.8289,
          "macd_histogram": -2841.9314,
          "bb_middle": 846488.02,
          "bb_upper": 964318.84,
          "bb_lower": 728657.21,
          "ichimoku_tenkan": 871392.05,
          "ichimoku_kijun": 837953.78,
          "ichimoku_senkou_a": 854672.92,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 947252.06
        },
        {
          "date": "2026-02-23",
          "open": 978195.02,
          "high": 978195.02,
          "low": 939266.86,
          "close": 949248.44,
          "volume": 3523887,
          "ma5": 910719.5,
          "ma20": 857018.59,
          "ma60": 792699.44,
          "rsi": 59.91,
          "macd": 54366.2105,
          "macd_signal": 55055.5052,
          "macd_histogram": -689.2947,
          "bb_middle": 857018.59,
          "bb_upper": 972023.39,
          "bb_lower": 742013.79,
          "ichimoku_tenkan": 883869.06,
          "ichimoku_kijun": 851927.99,
          "ichimoku_senkou_a": 867898.53,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 949248.44
        },
        {
          "date": "2026-02-24",
          "open": 950246.56,
          "high": 1003148.94,
          "low": 944257.61,
          "close": 1003148.94,
          "volume": 4102382,
          "ma5": 934076.4,
          "ma20": 869495.57,
          "ma60": 798237.58,
          "rsi": 60.43,
          "macd": 59597.9348,
          "macd_signal": 55963.9911,
          "macd_histogram": 3633.9437,
          "bb_middle": 869495.57,
          "bb_upper": 990885.56,
          "bb_lower": 748105.58,
          "ichimoku_tenkan": 924793.52,
          "ichimoku_kijun": 864404.95,
          "ichimoku_senkou_a": 894599.23,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1003148.94
        },
        {
          "date": "2026-02-25",
          "open": 1010136.05,
          "high": 1036088.16,
          "low": 1002150.79,
          "close": 1016125.0,
          "volume": 3462525,
          "ma5": 961625.56,
          "ma20": 882022.45,
          "ma60": 803824.44,
          "rsi": 73.86,
          "macd": 64052.8127,
          "macd_signal": 57581.7554,
          "macd_histogram": 6471.0573,
          "bb_middle": 882022.45,
          "bb_upper": 1009492.02,
          "bb_lower": 754552.88,
          "ichimoku_tenkan": 941263.13,
          "ichimoku_kijun": 881373.66,
          "ichimoku_senkou_a": 911318.4,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1016125.0
        },
        {
          "date": "2026-02-26",
          "open": 1024000.0,
          "high": 1099000.0,
          "low": 1023000.0,
          "close": 1099000.0,
          "volume": 4461976,
          "ma5": 1002954.89,
          "ma20": 900240.23,
          "ma60": 811203.83,
          "rsi": 74.25,
          "macd": 73424.2661,
          "macd_signal": 60750.2576,
          "macd_histogram": 12674.0085,
          "bb_middle": 900240.23,
          "bb_upper": 1041635.89,
          "bb_lower": 758844.57,
          "ichimoku_tenkan": 972719.05,
          "ichimoku_kijun": 912829.58,
          "ichimoku_senkou_a": 942774.31,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1099000.0
        },
        {
          "date": "2026-02-27",
          "open": 1050000.0,
          "high": 1096000.0,
          "low": 1048000.0,
          "close": 1061000.0,
          "volume": 6453062,
          "ma5": 1025704.48,
          "ma20": 913363.91,
          "ma60": 817296.42,
          "rsi": 68.9,
          "macd": 76898.4901,
          "macd_signal": 63979.9041,
          "macd_histogram": 12918.586,
          "bb_middle": 913363.91,
          "bb_upper": 1063041.61,
          "bb_lower": 763686.21,
          "ichimoku_tenkan": 987691.43,
          "ichimoku_kijun": 912829.58,
          "ichimoku_senkou_a": 950260.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 1061000.0
        },
        {
          "date": "2026-03-03",
          "open": 1022000.0,
          "high": 1040000.0,
          "low": 939000.0,
          "close": 939000.0,
          "volume": 6818327,
          "ma5": 1023654.79,
          "ma20": 918341.36,
          "ma60": 820194.12,
          "rsi": 59.97,
          "macd": 69011.9307,
          "macd_signal": 64986.3094,
          "macd_histogram": 4025.6213,
          "bb_middle": 918341.36,
          "bb_upper": 1064434.25,
          "bb_lower": 772248.47,
          "ichimoku_tenkan": 987691.44,
          "ichimoku_kijun": 912829.58,
          "ichimoku_senkou_a": 950260.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 939000.0
        },
        {
          "date": "2026-03-04",
          "open": 894000.0,
          "high": 954000.0,
          "low": 846000.0,
          "close": 849000.0,
          "volume": 9253420,
          "ma5": 992825.0,
          "ma20": 917820.65,
          "ma60": 820864.03,
          "rsi": 50.99,
          "macd": 54867.0544,
          "macd_signal": 62962.4584,
          "macd_histogram": -8095.404,
          "bb_middle": 917820.65,
          "bb_upper": 1064821.36,
          "bb_lower": 770819.93,
          "ichimoku_tenkan": 972500.0,
          "ichimoku_kijun": 915324.96,
          "ichimoku_senkou_a": 943912.48,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 849000.0
        },
        {
          "date": "2026-03-05",
          "open": 976000.0,
          "high": 992000.0,
          "low": 927000.0,
          "close": 941000.0,
          "volume": 6442459,
          "ma5": 977800.0,
          "ma20": 919504.36,
          "ma60": 823594.39,
          "rsi": 54.45,
          "macd": 50498.6522,
          "macd_signal": 60469.6972,
          "macd_histogram": -9971.045,
          "bb_middle": 919504.36,
          "bb_upper": 1066756.86,
          "bb_lower": 772251.86,
          "ichimoku_tenkan": 972500.0,
          "ichimoku_kijun": 915324.96,
          "ichimoku_senkou_a": 943912.48,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 941000.0
        },
        {
          "date": "2026-03-06",
          "open": 912000.0,
          "high": 938000.0,
          "low": 885000.0,
          "close": 924000.0,
          "volume": 3744322,
          "ma5": 942800.0,
          "ma20": 924280.8,
          "ma60": 825825.63,
          "rsi": 53.93,
          "macd": 45144.5063,
          "macd_signal": 57404.659,
          "macd_histogram": -12260.1527,
          "bb_middle": 924280.8,
          "bb_upper": 1065485.18,
          "bb_lower": 783076.41,
          "ichimoku_tenkan": 972500.0,
          "ichimoku_kijun": 915324.96,
          "ichimoku_senkou_a": 943912.48,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 924000.0
        },
        {
          "date": "2026-03-09",
          "open": 851000.0,
          "high": 864000.0,
          "low": 808000.0,
          "close": 836000.0,
          "volume": 7253621,
          "ma5": 897800.0,
          "ma20": 920814.33,
          "ma60": 826046.81,
          "rsi": 48.41,
          "macd": 33415.2522,
          "macd_signal": 52606.7776,
          "macd_histogram": -19191.5254,
          "bb_middle": 920814.33,
          "bb_upper": 1067024.73,
          "bb_lower": 774603.92,
          "ichimoku_tenkan": 953500.0,
          "ichimoku_kijun": 915324.96,
          "ichimoku_senkou_a": 934412.48,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 836000.0
        },
        {
          "date": "2026-03-10",
          "open": 915000.0,
          "high": 950000.0,
          "low": 899000.0,
          "close": 938000.0,
          "volume": 5304897,
          "ma5": 897600.0,
          "ma20": 922797.21,
          "ma60": 828428.79,
          "rsi": 53.32,
          "macd": 31981.6173,
          "macd_signal": 48481.7456,
          "macd_histogram": -16500.1283,
          "bb_middle": 922797.21,
          "bb_upper": 1068810.31,
          "bb_lower": 776784.11,
          "ichimoku_tenkan": 953500.0,
          "ichimoku_kijun": 944271.55,
          "ichimoku_senkou_a": 948885.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 938000.0
        },
        {
          "date": "2026-03-11",
          "open": 954000.0,
          "high": 985000.0,
          "low": 941000.0,
          "close": 955000.0,
          "volume": 3916098,
          "ma5": 918800.0,
          "ma20": 928524.75,
          "ma60": 831065.69,
          "rsi": 54.87,
          "macd": 31850.0615,
          "macd_signal": 45155.4087,
          "macd_histogram": -13305.3472,
          "bb_middle": 928524.75,
          "bb_upper": 1070086.65,
          "bb_lower": 786962.85,
          "ichimoku_tenkan": 953500.0,
          "ichimoku_kijun": 944271.55,
          "ichimoku_senkou_a": 948885.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 955000.0
        },
        {
          "date": "2026-03-12",
          "open": 938000.0,
          "high": 963000.0,
          "low": 928000.0,
          "close": 930000.0,
          "volume": 3711742,
          "ma5": 916600.0,
          "ma20": 933152.02,
          "ma60": 833084.76,
          "rsi": 52.36,
          "macd": 29389.7251,
          "macd_signal": 42002.272,
          "macd_histogram": -12612.5469,
          "bb_middle": 933152.02,
          "bb_upper": 1068414.02,
          "bb_lower": 797890.02,
          "ichimoku_tenkan": 952000.0,
          "ichimoku_kijun": 944271.55,
          "ichimoku_senkou_a": 948135.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 930000.0
        },
        {
          "date": "2026-03-13",
          "open": 891000.0,
          "high": 929000.0,
          "low": 884000.0,
          "close": 910000.0,
          "volume": 3645102,
          "ma5": 913800.0,
          "ma20": 934383.7,
          "ma60": 834623.06,
          "rsi": 47.56,
          "macd": 25531.7439,
          "macd_signal": 38708.1664,
          "macd_histogram": -13176.4225,
          "bb_middle": 934383.7,
          "bb_upper": 1068324.91,
          "bb_lower": 800442.49,
          "ichimoku_tenkan": 924000.0,
          "ichimoku_kijun": 944271.55,
          "ichimoku_senkou_a": 934135.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 910000.0
        },
        {
          "date": "2026-03-16",
          "open": 925000.0,
          "high": 975000.0,
          "low": 924000.0,
          "close": 974000.0,
          "volume": 3829496,
          "ma5": 941400.0,
          "ma20": 939364.37,
          "ma60": 837355.95,
          "rsi": 51.5,
          "macd": 27323.5621,
          "macd_signal": 36431.2455,
          "macd_histogram": -9107.6834,
          "bb_middle": 939364.37,
          "bb_upper": 1071405.95,
          "bb_lower": 807322.79,
          "ichimoku_tenkan": 900000.0,
          "ichimoku_kijun": 944271.55,
          "ichimoku_senkou_a": 922135.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 974000.0
        },
        {
          "date": "2026-03-17",
          "open": 1009000.0,
          "high": 1010000.0,
          "low": 969000.0,
          "close": 970000.0,
          "volume": 3326240,
          "ma5": 947800.0,
          "ma20": 944943.57,
          "ma60": 839906.79,
          "rsi": 47.86,
          "macd": 28096.9403,
          "macd_signal": 34764.3845,
          "macd_histogram": -6667.4442,
          "bb_middle": 944943.57,
          "bb_upper": 1072174.27,
          "bb_lower": 817712.88,
          "ichimoku_tenkan": 909000.0,
          "ichimoku_kijun": 944271.55,
          "ichimoku_senkou_a": 926635.78,
          "ichimoku_senkou_b": 843956.67,
          "ichimoku_chikou": 970000.0
        },
        {
          "date": "2026-03-18",
          "open": 1000000.0,
          "high": 1060000.0,
          "low": 999000.0,
          "close": 1056000.0,
          "volume": 4347884,
          "ma5": 968000.0,
          "ma20": 953425.35,
          "ma60": 843984.02,
          "rsi": 52.35,
          "macd": 35243.0692,
          "macd_signal": 34860.1214,
          "macd_histogram": 382.9478,
          "bb_middle": 953425.35,
          "bb_upper": 1086392.61,
          "bb_lower": 820458.1,
          "ichimoku_tenkan": 934000.0,
          "ichimoku_kijun": 944271.55,
          "ichimoku_senkou_a": 939135.78,
          "ichimoku_senkou_b": 861424.44,
          "ichimoku_chikou": 1056000.0
        },
        {
          "date": "2026-03-19",
          "open": 1008000.0,
          "high": 1043000.0,
          "low": 1003000.0,
          "close": 1013000.0,
          "volume": 3347483,
          "ma5": 984600.0,
          "ma20": 960156.39,
          "ma60": 847113.95,
          "rsi": 44.68,
          "macd": 37010.0583,
          "macd_signal": 35290.1088,
          "macd_histogram": 1719.9495,
          "bb_middle": 960156.39,
          "bb_upper": 1090856.45,
          "bb_lower": 829456.33,
          "ichimoku_tenkan": 934000.0,
          "ichimoku_kijun": 944271.55,
          "ichimoku_senkou_a": 939135.78,
          "ichimoku_senkou_b": 865916.12,
          "ichimoku_chikou": 1013000.0
        },
        {
          "date": "2026-03-20",
          "open": 1023000.0,
          "high": 1026000.0,
          "low": 1002000.0,
          "close": 1007000.0,
          "volume": 3426646,
          "ma5": 1004000.0,
          "ma20": 965888.72,
          "ma60": 850020.97,
          "rsi": 46.52,
          "macd": 37494.0519,
          "macd_signal": 35730.8974,
          "macd_histogram": 1763.1545,
          "bb_middle": 965888.72,
          "bb_upper": 1094226.1,
          "bb_lower": 837551.34,
          "ichimoku_tenkan": 972000.0,
          "ichimoku_kijun": 953500.0,
          "ichimoku_senkou_a": 962750.0,
          "ichimoku_senkou_b": 872404.16,
          "ichimoku_chikou": 1007000.0
        },
        {
          "date": "2026-03-23",
          "open": 952000.0,
          "high": 963000.0,
          "low": 927000.0,
          "close": 933000.0,
          "volume": 3911813,
          "ma5": 995800.0,
          "ma20": 965176.12,
          "ma60": 851502.74,
          "rsi": 49.59,
          "macd": 31542.8327,
          "macd_signal": 34893.2845,
          "macd_histogram": -3350.4518,
          "bb_middle": 965176.12,
          "bb_upper": 1094076.54,
          "bb_lower": 836275.69,
          "ichimoku_tenkan": 972000.0,
          "ichimoku_kijun": 953500.0,
          "ichimoku_senkou_a": 962750.0,
          "ichimoku_senkou_b": 884382.05,
          "ichimoku_chikou": 933000.0
        },
        {
          "date": "2026-03-24",
          "open": 993000.0,
          "high": 994000.0,
          "low": 938000.0,
          "close": 986000.0,
          "volume": 4352152,
          "ma5": 999000.0,
          "ma20": 967013.7,
          "ma60": 853862.34,
          "rsi": 59.91,
          "macd": 30748.6543,
          "macd_signal": 34064.3584,
          "macd_histogram": -3315.7041,
          "bb_middle": 967013.7,
          "bb_upper": 1096001.3,
          "bb_lower": 838026.09,
          "ichimoku_tenkan": 972000.0,
          "ichimoku_kijun": 953500.0,
          "ichimoku_senkou_a": 962750.0,
          "ichimoku_senkou_b": 884382.05,
          "ichimoku_chikou": 986000.0
        },
        {
          "date": "2026-03-25",
          "open": 1016000.0,
          "high": 1042000.0,
          "low": 988000.0,
          "close": 995000.0,
          "volume": 4463869,
          "ma5": 986800.0,
          "ma20": 966606.25,
          "ma60": 856295.75,
          "rsi": 54.44,
          "macd": 30493.9714,
          "macd_signal": 33350.281,
          "macd_histogram": -2856.3096,
          "bb_middle": 966606.25,
          "bb_upper": 1095185.54,
          "bb_lower": 838026.96,
          "ichimoku_tenkan": 972000.0,
          "ichimoku_kijun": 953500.0,
          "ichimoku_senkou_a": 962750.0,
          "ichimoku_senkou_b": 910833.27,
          "ichimoku_chikou": 995000.0
        },
        {
          "date": "2026-03-26",
          "open": 965000.0,
          "high": 973000.0,
          "low": 931000.0,
          "close": 933000.0,
          "volume": 4660620,
          "ma5": 970800.0,
          "ma20": 962450.0,
          "ma60": 857595.82,
          "rsi": 50.69,
          "macd": 25001.055,
          "macd_signal": 31680.4358,
          "macd_histogram": -6679.3808,
          "bb_middle": 962450.0,
          "bb_upper": 1089725.25,
          "bb_lower": 835174.75,
          "ichimoku_tenkan": 992000.0,
          "ichimoku_kijun": 953500.0,
          "ichimoku_senkou_a": 972750.0,
          "ichimoku_senkou_b": 910833.27,
          "ichimoku_chikou": 933000.0
        },
        {
          "date": "2026-03-27",
          "open": 890000.0,
          "high": 934000.0,
          "low": 880000.0,
          "close": 933000.0,
          "volume": 4520942,
          "ma5": 956000.0,
          "ma20": 954150.0,
          "ma60": 858852.55,
          "rsi": 58.58,
          "macd": 20412.5757,
          "macd_signal": 29426.8638,
          "macd_histogram": -9014.2881,
          "bb_middle": 954150.0,
          "bb_upper": 1065360.21,
          "bb_lower": 842939.79,
          "ichimoku_tenkan": 970000.0,
          "ichimoku_kijun": 953500.0,
          "ichimoku_senkou_a": 961750.0,
          "ichimoku_senkou_b": 910833.27,
          "ichimoku_chikou": 933000.0
        },
        {
          "date": "2026-03-30",
          "open": 867000.0,
          "high": 884000.0,
          "low": 862000.0,
          "close": 873000.0,
          "volume": 4498502,
          "ma5": 944000.0,
          "ma20": 944750.0,
          "ma60": 863437.61,
          "rsi": 43.79,
          "macd": 11798.6665,
          "macd_signal": 25901.2243,
          "macd_histogram": -14102.5578,
          "bb_middle": 944750.0,
          "bb_upper": 1049859.23,
          "bb_lower": 839640.77,
          "ichimoku_tenkan": 961000.0,
          "ichimoku_kijun": 953500.0,
          "ichimoku_senkou_a": 957250.0,
          "ichimoku_senkou_b": 910833.27,
          "ichimoku_chikou": 873000.0
        },
        {
          "date": "2026-03-31",
          "open": 817000.0,
          "high": 852000.0,
          "low": 806000.0,
          "close": 807000.0,
          "volume": 7194351,
          "ma5": 908200.0,
          "ma20": 938150.0,
          "ma60": 866240.59,
          "rsi": 37.06,
          "macd": -349.5377,
          "macd_signal": 20651.0719,
          "macd_histogram": -21000.6096,
          "bb_middle": 938150.0,
          "bb_upper": 1059237.2,
          "bb_lower": 817062.8,
          "ichimoku_tenkan": 924500.0,
          "ichimoku_kijun": 952500.0,
          "ichimoku_senkou_a": 938500.0,
          "ichimoku_senkou_b": 910833.27,
          "ichimoku_chikou": 807000.0
        },
        {
          "date": "2026-04-01",
          "open": 884000.0,
          "high": 905000.0,
          "low": 858000.0,
          "close": 897000.0,
          "volume": 6255058,
          "ma5": 888600.0,
          "ma20": 940550.0,
          "ma60": 870360.57,
          "rsi": 47.41,
          "macd": -2683.891,
          "macd_signal": 15984.0793,
          "macd_histogram": -18667.9703,
          "bb_middle": 940550.0,
          "bb_upper": 1056257.35,
          "bb_lower": 824842.65,
          "ichimoku_tenkan": 924000.0,
          "ichimoku_kijun": 952500.0,
          "ichimoku_senkou_a": 938250.0,
          "ichimoku_senkou_b": 912330.48,
          "ichimoku_chikou": 897000.0
        },
        {
          "date": "2026-04-02",
          "open": 912000.0,
          "high": 914000.0,
          "low": 818000.0,
          "close": 830000.0,
          "volume": 6127534,
          "ma5": 868000.0,
          "ma20": 935000.0,
          "ma60": 872931.35,
          "rsi": 44.15,
          "macd": -9826.944,
          "macd_signal": 10821.8747,
          "macd_histogram": -20648.8187,
          "bb_middle": 935000.0,
          "bb_upper": 1060336.35,
          "bb_lower": 809663.65,
          "ichimoku_tenkan": 924000.0,
          "ichimoku_kijun": 952500.0,
          "ichimoku_senkou_a": 938250.0,
          "ichimoku_senkou_b": 912330.48,
          "ichimoku_chikou": 830000.0
        },
        {
          "date": "2026-04-03",
          "open": 867000.0,
          "high": 886000.0,
          "low": 860000.0,
          "close": 876000.0,
          "volume": 2927164,
          "ma5": 856600.0,
          "ma20": 932600.0,
          "ma60": 875952.72,
          "rsi": 42.64,
          "macd": -11641.8494,
          "macd_signal": 6329.1299,
          "macd_histogram": -17970.9793,
          "bb_middle": 932600.0,
          "bb_upper": 1060499.02,
          "bb_lower": 804700.98,
          "ichimoku_tenkan": 924000.0,
          "ichimoku_kijun": 952500.0,
          "ichimoku_senkou_a": 938250.0,
          "ichimoku_senkou_b": 912829.58,
          "ichimoku_chikou": 876000.0
        }
      ]
    },
    "stock_005380_ks": {
      "name": "현대자동차",
      "symbol": "005380.KS",
      "history": [
        {
          "date": "2025-12-26",
          "open": 290723.78,
          "high": 290723.78,
          "low": 283754.37,
          "close": 284750.0,
          "volume": 847245,
          "ma5": 284750.0,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 284750.0
        },
        {
          "date": "2025-12-29",
          "open": 283256.55,
          "high": 292715.03,
          "low": 281265.3,
          "close": 292217.22,
          "volume": 697450,
          "ma5": 288483.61,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 292217.22
        },
        {
          "date": "2025-12-30",
          "open": 289728.13,
          "high": 296199.72,
          "low": 288234.69,
          "close": 295204.09,
          "volume": 628188,
          "ma5": 290723.77,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 295204.09
        },
        {
          "date": "2026-01-02",
          "open": 298191.0,
          "high": 300680.08,
          "low": 291719.41,
          "close": 297195.38,
          "volume": 955205,
          "ma5": 292341.67,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 297195.38
        },
        {
          "date": "2026-01-05",
          "open": 301177.9,
          "high": 308645.12,
          "low": 300680.08,
          "close": 303169.16,
          "volume": 1292161,
          "ma5": 294507.17,
          "ma20": 294507.17,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 303169.16
        },
        {
          "date": "2026-01-06",
          "open": 316610.14,
          "high": 328557.69,
          "low": 302671.33,
          "close": 306653.84,
          "volume": 3346949,
          "ma5": 298887.94,
          "ma20": 296531.61,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 306653.84
        },
        {
          "date": "2026-01-07",
          "open": 312627.62,
          "high": 360417.83,
          "low": 311631.99,
          "close": 348968.09,
          "volume": 7764177,
          "ma5": 310238.11,
          "ma20": 304022.54,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 348968.09
        },
        {
          "date": "2026-01-08",
          "open": 359422.22,
          "high": 359422.22,
          "low": 336522.74,
          "close": 339011.81,
          "volume": 3053301,
          "ma5": 318999.66,
          "ma20": 308396.2,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 339011.81
        },
        {
          "date": "2026-01-09",
          "open": 347474.64,
          "high": 367387.23,
          "low": 338513.98,
          "close": 364400.34,
          "volume": 3104258,
          "ma5": 332440.65,
          "ma20": 314618.88,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 324326.27,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 364400.34
        },
        {
          "date": "2026-01-12",
          "open": 381326.04,
          "high": 381823.85,
          "low": 356933.12,
          "close": 365395.97,
          "volume": 3027809,
          "ma5": 344886.01,
          "ma20": 319696.59,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 331544.57,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 365395.97
        },
        {
          "date": "2026-01-13",
          "open": 378836.98,
          "high": 411692.75,
          "low": 376347.91,
          "close": 404225.53,
          "volume": 5463622,
          "ma5": 364400.35,
          "ma20": 327381.04,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 349963.72,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 404225.53
        },
        {
          "date": "2026-01-14",
          "open": 404723.35,
          "high": 411692.76,
          "low": 396260.5,
          "close": 409701.5,
          "volume": 2861932,
          "ma5": 376547.03,
          "ma20": 334241.08,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 351706.08,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 409701.5
        },
        {
          "date": "2026-01-15",
          "open": 407710.23,
          "high": 423142.48,
          "low": 403229.89,
          "close": 420155.59,
          "volume": 2864894,
          "ma5": 392775.79,
          "ma20": 340849.89,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 361911.28,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 420155.59
        },
        {
          "date": "2026-01-16",
          "open": 424635.93,
          "high": 424635.93,
          "low": 406216.79,
          "close": 411194.94,
          "volume": 2589883,
          "ma5": 402134.71,
          "ma20": 345874.53,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 363653.63,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 411194.94
        },
        {
          "date": "2026-01-19",
          "open": 418164.33,
          "high": 484871.5,
          "low": 417666.52,
          "close": 477902.09,
          "volume": 5990850,
          "ma5": 424635.93,
          "ma20": 354676.37,
          "ma60": null,
          "rsi": 91.81,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 398251.74,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 477902.09
        },
        {
          "date": "2026-01-20",
          "open": 491840.91,
          "high": 494329.98,
          "low": 458487.33,
          "close": 476906.47,
          "volume": 5235613,
          "ma5": 439172.12,
          "ma20": 362315.75,
          "ma60": null,
          "rsi": 91.13,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 415426.36,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 476906.47
        },
        {
          "date": "2026-01-21",
          "open": 465954.52,
          "high": 548591.76,
          "low": 465456.71,
          "close": 546600.5,
          "volume": 7830202,
          "ma5": 466551.92,
          "ma20": 373156.03,
          "ma60": null,
          "rsi": 93.16,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 443552.87,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 546600.5
        },
        {
          "date": "2026-01-22",
          "open": 583438.81,
          "high": 587421.33,
          "low": 522705.42,
          "close": 526687.94,
          "volume": 7176207,
          "ma5": 487858.39,
          "ma20": 381685.58,
          "ma60": null,
          "rsi": 87.12,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 472177.22,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 526687.94
        },
        {
          "date": "2026-01-23",
          "open": 527683.56,
          "high": 540626.74,
          "low": 497814.68,
          "close": 507770.97,
          "volume": 4774169,
          "ma5": 507173.59,
          "ma20": 388321.65,
          "ma60": null,
          "rsi": 81.76,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 481884.62,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 507770.97
        },
        {
          "date": "2026-01-26",
          "open": 496819.06,
          "high": 512749.13,
          "low": 487858.4,
          "close": 490347.47,
          "volume": 3680159,
          "ma5": 509662.67,
          "ma20": 393422.94,
          "ma60": 393422.94,
          "rsi": 77.33,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 393422.94,
          "bb_upper": 562188.76,
          "bb_lower": 224657.13,
          "ichimoku_tenkan": 491840.91,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 490347.47
        },
        {
          "date": "2026-01-27",
          "open": 470932.68,
          "high": 496819.05,
          "low": 466950.17,
          "close": 486364.94,
          "volume": 4492400,
          "ma5": 511554.36,
          "ma20": 403503.69,
          "ma60": 397848.75,
          "rsi": 73.08,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 403503.69,
          "bb_upper": 569157.23,
          "bb_lower": 237850.16,
          "ichimoku_tenkan": 495325.61,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 486364.94
        },
        {
          "date": "2026-01-28",
          "open": 502792.84,
          "high": 503788.47,
          "low": 488356.21,
          "close": 490347.47,
          "volume": 2514604,
          "ma5": 500303.76,
          "ma20": 413410.2,
          "ma60": 402053.24,
          "rsi": 75.94,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 413410.2,
          "bb_upper": 574903.15,
          "bb_lower": 251917.26,
          "ichimoku_tenkan": 496819.06,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 490347.47
        },
        {
          "date": "2026-01-29",
          "open": 498810.32,
          "high": 526687.94,
          "low": 491840.91,
          "close": 525692.31,
          "volume": 5431226,
          "ma5": 500104.63,
          "ma20": 424934.62,
          "ma60": 407428.85,
          "rsi": 76.73,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 424934.62,
          "bb_upper": 583917.76,
          "bb_lower": 265951.47,
          "ichimoku_tenkan": 502543.92,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 525692.31
        },
        {
          "date": "2026-01-30",
          "open": 513744.76,
          "high": 514740.39,
          "low": 497814.69,
          "close": 497814.69,
          "volume": 3032673,
          "ma5": 498113.38,
          "ma20": 434965.58,
          "ma60": 411194.93,
          "rsi": 70.15,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 434965.58,
          "bb_upper": 585537.81,
          "bb_lower": 284393.35,
          "ichimoku_tenkan": 522954.33,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 497814.69
        },
        {
          "date": "2026-02-02",
          "open": 483875.88,
          "high": 504784.1,
          "low": 470932.7,
          "close": 475910.84,
          "volume": 2652237,
          "ma5": 495226.05,
          "ma20": 443602.66,
          "ma60": 413783.57,
          "rsi": 61.5,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 443602.66,
          "bb_upper": 582292.4,
          "bb_lower": 304912.93,
          "ichimoku_tenkan": 526439.02,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 475910.84
        },
        {
          "date": "2026-02-03",
          "open": 484871.51,
          "high": 492836.55,
          "low": 470932.7,
          "close": 489351.84,
          "volume": 2275995,
          "ma5": 495823.43,
          "ma20": 452737.57,
          "ma60": 416690.04,
          "rsi": 62.46,
          "macd": 61080.7371,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 452737.57,
          "bb_upper": 577512.0,
          "bb_lower": 327963.13,
          "ichimoku_tenkan": 527185.75,
          "ichimoku_kijun": 434343.31,
          "ichimoku_senkou_a": 480764.53,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 489351.84
        },
        {
          "date": "2026-02-04",
          "open": 499805.93,
          "high": 515736.0,
          "low": 495325.6,
          "close": 501797.19,
          "volume": 1706630,
          "ma5": 498113.37,
          "ma20": 460379.02,
          "ma60": 419842.15,
          "rsi": 62.69,
          "macd": 58472.8752,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 460379.02,
          "bb_upper": 577267.17,
          "bb_lower": 343490.87,
          "ichimoku_tenkan": 503788.45,
          "ichimoku_kijun": 434343.31,
          "ichimoku_senkou_a": 469065.88,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 501797.19
        },
        {
          "date": "2026-02-05",
          "open": 490347.45,
          "high": 505779.71,
          "low": 481386.79,
          "close": 486364.94,
          "volume": 1653286,
          "ma5": 490247.9,
          "ma20": 467746.68,
          "ma60": 422217.97,
          "rsi": 61.46,
          "macd": 54532.2582,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 467746.68,
          "bb_upper": 570871.67,
          "bb_lower": 364621.68,
          "ichimoku_tenkan": 496819.05,
          "ichimoku_kijun": 437828.01,
          "ichimoku_senkou_a": 467323.53,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 486364.94
        },
        {
          "date": "2026-02-06",
          "open": 467447.98,
          "high": 470932.68,
          "low": 450024.46,
          "close": 465456.72,
          "volume": 2023516,
          "ma5": 483776.31,
          "ma20": 472799.5,
          "ma60": 423708.96,
          "rsi": 47.8,
          "macd": 49155.5379,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 472799.5,
          "bb_upper": 564437.9,
          "bb_lower": 381161.09,
          "ichimoku_tenkan": 488356.2,
          "ichimoku_kijun": 439570.37,
          "ichimoku_senkou_a": 463963.29,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 465456.72
        },
        {
          "date": "2026-02-09",
          "open": 481884.62,
          "high": 482880.25,
          "low": 470932.7,
          "close": 475910.84,
          "volume": 1518143,
          "ma5": 483776.31,
          "ma20": 478325.24,
          "ma60": 425449.02,
          "rsi": 49.83,
          "macd": 45216.7775,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 478325.24,
          "bb_upper": 555592.92,
          "bb_lower": 401057.56,
          "ichimoku_tenkan": 488356.2,
          "ichimoku_kijun": 444050.7,
          "ichimoku_senkou_a": 466203.45,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 475910.84
        },
        {
          "date": "2026-02-10",
          "open": 496819.05,
          "high": 502792.83,
          "low": 476906.46,
          "close": 478399.91,
          "volume": 1738747,
          "ma5": 481585.92,
          "ma20": 482033.96,
          "ma60": 427157.12,
          "rsi": 34.81,
          "macd": 41814.1215,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 482033.96,
          "bb_upper": 551439.46,
          "bb_lower": 412628.46,
          "ichimoku_tenkan": 488356.2,
          "ichimoku_kijun": 445046.33,
          "ichimoku_senkou_a": 466701.27,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 478399.91
        },
        {
          "date": "2026-02-11",
          "open": 478399.91,
          "high": 512749.12,
          "low": 474915.2,
          "close": 506775.34,
          "volume": 3270111,
          "ma5": 482581.55,
          "ma20": 486887.65,
          "ma60": 429645.19,
          "rsi": 45.73,
          "macd": 40935.2758,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 486887.65,
          "bb_upper": 548523.03,
          "bb_lower": 425252.27,
          "ichimoku_tenkan": 482880.23,
          "ichimoku_kijun": 449526.66,
          "ichimoku_senkou_a": 466203.44,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 506775.34
        },
        {
          "date": "2026-02-12",
          "open": 509762.25,
          "high": 509762.25,
          "low": 495823.43,
          "close": 503788.47,
          "volume": 1733637,
          "ma5": 486066.26,
          "ma20": 491069.29,
          "ma60": 431891.95,
          "rsi": 49.08,
          "macd": 39541.9538,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 491069.29,
          "bb_upper": 544878.86,
          "bb_lower": 437259.72,
          "ichimoku_tenkan": 482880.23,
          "ichimoku_kijun": 461972.03,
          "ichimoku_senkou_a": 472426.13,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 503788.47
        },
        {
          "date": "2026-02-13",
          "open": 497316.88,
          "high": 507273.17,
          "low": 495325.62,
          "close": 496819.06,
          "volume": 1147006,
          "ma5": 492338.72,
          "ma20": 495350.5,
          "ma60": 433801.57,
          "rsi": 51.57,
          "macd": 37443.7348,
          "macd_signal": 47577.0302,
          "macd_histogram": -10133.2954,
          "bb_middle": 495350.5,
          "bb_upper": 534755.89,
          "bb_lower": 455945.11,
          "ichimoku_tenkan": 482880.23,
          "ichimoku_kijun": 462967.65,
          "ichimoku_senkou_a": 472923.94,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 496819.06
        },
        {
          "date": "2026-02-19",
          "open": 501797.21,
          "high": 520714.17,
          "low": 493334.36,
          "close": 510757.88,
          "volume": 1907584,
          "ma5": 499308.13,
          "ma20": 496993.29,
          "ma60": 436000.32,
          "rsi": 55.63,
          "macd": 36485.0505,
          "macd_signal": 45358.6343,
          "macd_histogram": -8873.5838,
          "bb_middle": 496993.29,
          "bb_upper": 536090.32,
          "bb_lower": 457896.26,
          "ichimoku_tenkan": 485369.32,
          "ichimoku_kijun": 472177.22,
          "ichimoku_senkou_a": 478773.27,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 510757.88
        },
        {
          "date": "2026-02-20",
          "open": 513744.75,
          "high": 513744.75,
          "low": 501797.2,
          "close": 506775.34,
          "volume": 1251835,
          "ma5": 504983.22,
          "ma20": 498486.73,
          "ma60": 437966.3,
          "rsi": 53.79,
          "macd": 35000.465,
          "macd_signal": 43287.0004,
          "macd_histogram": -8286.5354,
          "bb_middle": 498486.73,
          "bb_upper": 536671.78,
          "bb_lower": 460301.69,
          "ichimoku_tenkan": 485369.32,
          "ichimoku_kijun": 481884.62,
          "ichimoku_senkou_a": 483626.97,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 506775.34
        },
        {
          "date": "2026-02-23",
          "open": 521709.79,
          "high": 538635.48,
          "low": 514740.38,
          "close": 520714.16,
          "volume": 2094265,
          "ma5": 507770.98,
          "ma20": 497192.42,
          "ma60": 440202.73,
          "rsi": 48.72,
          "macd": 34550.3912,
          "macd_signal": 41539.6786,
          "macd_histogram": -6989.2874,
          "bb_middle": 497192.42,
          "bb_upper": 530165.46,
          "bb_lower": 464219.38,
          "ichimoku_tenkan": 494329.97,
          "ichimoku_kijun": 491840.91,
          "ichimoku_senkou_a": 493085.44,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 520714.16
        },
        {
          "date": "2026-02-24",
          "open": 519718.52,
          "high": 527683.56,
          "low": 502792.82,
          "close": 521709.78,
          "volume": 1490869,
          "ma5": 511355.24,
          "ma20": 496943.51,
          "ma60": 442347.65,
          "rsi": 57.1,
          "macd": 33883.4553,
          "macd_signal": 40008.4339,
          "macd_histogram": -6124.9786,
          "bb_middle": 496943.51,
          "bb_upper": 529086.88,
          "bb_lower": 464800.13,
          "ichimoku_tenkan": 504784.09,
          "ichimoku_kijun": 495325.61,
          "ichimoku_senkou_a": 500054.85,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 521709.78
        },
        {
          "date": "2026-02-25",
          "open": 532661.71,
          "high": 581447.55,
          "low": 529674.83,
          "close": 569500.0,
          "volume": 4149696,
          "ma5": 525891.43,
          "ma20": 500029.96,
          "ma60": 445607.96,
          "rsi": 74.1,
          "macd": 36787.1161,
          "macd_signal": 39364.1704,
          "macd_histogram": -2577.0543,
          "bb_middle": 500029.96,
          "bb_upper": 545024.78,
          "bb_lower": 455035.14,
          "ichimoku_tenkan": 528181.38,
          "ichimoku_kijun": 496819.06,
          "ichimoku_senkou_a": 512500.22,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 569500.0
        },
        {
          "date": "2026-02-26",
          "open": 574000.0,
          "high": 618000.0,
          "low": 563000.0,
          "close": 609000.0,
          "volume": 2894222,
          "ma5": 545539.86,
          "ma20": 505962.59,
          "ma60": 449692.77,
          "rsi": 77.17,
          "macd": 41793.8349,
          "macd_signal": 39850.1033,
          "macd_histogram": 1943.7316,
          "bb_middle": 505962.59,
          "bb_upper": 571077.05,
          "bb_lower": 440848.12,
          "ichimoku_tenkan": 546457.6,
          "ichimoku_kijun": 517833.26,
          "ichimoku_senkou_a": 532145.43,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 609000.0
        },
        {
          "date": "2026-02-27",
          "open": 592000.0,
          "high": 687000.0,
          "low": 590000.0,
          "close": 674000.0,
          "volume": 4354409,
          "ma5": 578984.79,
          "ma20": 515344.34,
          "ma60": 455163.67,
          "rsi": 81.57,
          "macd": 50425.3799,
          "macd_signal": 41965.1586,
          "macd_histogram": 8460.2213,
          "bb_middle": 515344.34,
          "bb_upper": 612598.26,
          "bb_lower": 418090.42,
          "ichimoku_tenkan": 590167.18,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 579339.71,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 674000.0
        },
        {
          "date": "2026-03-03",
          "open": 654000.0,
          "high": 658000.0,
          "low": 594000.0,
          "close": 595000.0,
          "volume": 3763225,
          "ma5": 593841.96,
          "ma20": 520576.97,
          "ma60": 458493.11,
          "rsi": 66.15,
          "macd": 50311.3439,
          "macd_signal": 43634.3957,
          "macd_histogram": 6676.9482,
          "bb_middle": 520576.97,
          "bb_upper": 623011.53,
          "bb_lower": 418142.4,
          "ichimoku_tenkan": 590167.18,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 579339.71,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 595000.0
        },
        {
          "date": "2026-03-04",
          "open": 560000.0,
          "high": 593000.0,
          "low": 497500.0,
          "close": 501000.0,
          "volume": 4855346,
          "ma5": 589700.0,
          "ma20": 519342.35,
          "ma60": 459481.64,
          "rsi": 54.34,
          "macd": 42150.0753,
          "macd_signal": 43337.5316,
          "macd_histogram": -1187.4563,
          "bb_middle": 519342.35,
          "bb_upper": 622095.26,
          "bb_lower": 416589.44,
          "ichimoku_tenkan": 590167.18,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 579339.71,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 501000.0
        },
        {
          "date": "2026-03-05",
          "open": 565000.0,
          "high": 582000.0,
          "low": 540000.0,
          "close": 548000.0,
          "volume": 2663493,
          "ma5": 585400.0,
          "ma20": 521851.62,
          "ma60": 461493.42,
          "rsi": 58.08,
          "macd": 39024.8641,
          "macd_signal": 42474.9981,
          "macd_histogram": -3450.134,
          "bb_middle": 521851.62,
          "bb_upper": 624829.96,
          "bb_lower": 418873.27,
          "ichimoku_tenkan": 592250.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 580381.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 548000.0
        },
        {
          "date": "2026-03-06",
          "open": 532000.0,
          "high": 564000.0,
          "low": 530000.0,
          "close": 553000.0,
          "volume": 1582300,
          "ma5": 574200.0,
          "ma20": 525706.07,
          "ma60": 463526.9,
          "rsi": 58.32,
          "macd": 36530.4693,
          "macd_signal": 41286.0923,
          "macd_histogram": -4755.623,
          "bb_middle": 525706.07,
          "bb_upper": 627278.93,
          "bb_lower": 424133.22,
          "ichimoku_tenkan": 592250.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 580381.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 553000.0
        },
        {
          "date": "2026-03-09",
          "open": 504000.0,
          "high": 511000.0,
          "low": 491000.0,
          "close": 507000.0,
          "volume": 1913094,
          "ma5": 540800.0,
          "ma20": 526588.48,
          "ma60": 464471.97,
          "rsi": 50.02,
          "macd": 30490.3541,
          "macd_signal": 39126.9447,
          "macd_histogram": -8636.5906,
          "bb_middle": 526588.48,
          "bb_upper": 627184.65,
          "bb_lower": 425992.32,
          "ichimoku_tenkan": 589000.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 578756.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 507000.0
        },
        {
          "date": "2026-03-10",
          "open": 538000.0,
          "high": 541000.0,
          "low": 519000.0,
          "close": 525000.0,
          "volume": 1270933,
          "ma5": 526800.0,
          "ma20": 527748.62,
          "ma60": 465759.8,
          "rsi": 52.2,
          "macd": 26846.4991,
          "macd_signal": 36670.8556,
          "macd_histogram": -9824.3565,
          "bb_middle": 527748.62,
          "bb_upper": 627707.55,
          "bb_lower": 427789.69,
          "ichimoku_tenkan": 589000.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 578756.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 525000.0
        },
        {
          "date": "2026-03-11",
          "open": 550000.0,
          "high": 561000.0,
          "low": 523000.0,
          "close": 530000.0,
          "volume": 1415825,
          "ma5": 532600.0,
          "ma20": 529930.38,
          "ma60": 467098.14,
          "rsi": 53.46,
          "macd": 24084.5444,
          "macd_signal": 34153.5933,
          "macd_histogram": -10069.0489,
          "bb_middle": 529930.38,
          "bb_upper": 628069.25,
          "bb_lower": 431791.5,
          "ichimoku_tenkan": 589000.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 578756.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 530000.0
        },
        {
          "date": "2026-03-12",
          "open": 524000.0,
          "high": 528000.0,
          "low": 513000.0,
          "close": 521000.0,
          "volume": 1146292,
          "ma5": 527200.0,
          "ma20": 532707.54,
          "ma60": 468198.18,
          "rsi": 51.08,
          "macd": 20928.2033,
          "macd_signal": 31508.5153,
          "macd_histogram": -10580.312,
          "bb_middle": 532707.54,
          "bb_upper": 626435.7,
          "bb_lower": 438979.37,
          "ichimoku_tenkan": 589000.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 578756.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 521000.0
        },
        {
          "date": "2026-03-13",
          "open": 502000.0,
          "high": 529500.0,
          "low": 501000.0,
          "close": 517000.0,
          "volume": 950437,
          "ma5": 520000.0,
          "ma20": 534762.0,
          "ma60": 469174.21,
          "rsi": 51.08,
          "macd": 17897.7001,
          "macd_signal": 28786.3523,
          "macd_histogram": -10888.6522,
          "bb_middle": 534762.0,
          "bb_upper": 625162.54,
          "bb_lower": 444361.46,
          "ichimoku_tenkan": 574500.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 571506.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 517000.0
        },
        {
          "date": "2026-03-16",
          "open": 511000.0,
          "high": 520000.0,
          "low": 499000.0,
          "close": 506000.0,
          "volume": 1348089,
          "ma5": 519800.0,
          "ma20": 536142.0,
          "ma60": 469896.29,
          "rsi": 48.44,
          "macd": 14441.9189,
          "macd_signal": 25917.4656,
          "macd_histogram": -11475.5467,
          "bb_middle": 536142.0,
          "bb_upper": 623861.75,
          "bb_lower": 448422.26,
          "ichimoku_tenkan": 542000.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 555256.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 506000.0
        },
        {
          "date": "2026-03-17",
          "open": 528000.0,
          "high": 544000.0,
          "low": 520000.0,
          "close": 522000.0,
          "volume": 1346937,
          "ma5": 519200.0,
          "ma20": 536903.23,
          "ma60": 470898.28,
          "rsi": 50.03,
          "macd": 12846.1711,
          "macd_signal": 23303.2067,
          "macd_histogram": -10457.0356,
          "bb_middle": 536903.23,
          "bb_upper": 623851.24,
          "bb_lower": 449955.23,
          "ichimoku_tenkan": 536500.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 552506.11,
          "ichimoku_senkou_b": 484132.65,
          "ichimoku_chikou": 522000.0
        },
        {
          "date": "2026-03-18",
          "open": 536000.0,
          "high": 545000.0,
          "low": 530000.0,
          "close": 545000.0,
          "volume": 930616,
          "ma5": 522200.0,
          "ma20": 538963.81,
          "ma60": 472296.43,
          "rsi": 47.35,
          "macd": 13284.304,
          "macd_signal": 21299.4262,
          "macd_histogram": -8015.1222,
          "bb_middle": 538963.81,
          "bb_upper": 624618.73,
          "bb_lower": 453308.89,
          "ichimoku_tenkan": 527500.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 548006.11,
          "ichimoku_senkou_b": 484132.65,
          "ichimoku_chikou": 545000.0
        },
        {
          "date": "2026-03-19",
          "open": 521000.0,
          "high": 530000.0,
          "low": 521000.0,
          "close": 522000.0,
          "volume": 770000,
          "ma5": 522400.0,
          "ma20": 540222.86,
          "ma60": 473216.86,
          "rsi": 40.22,
          "macd": 11641.4247,
          "macd_signal": 19367.8259,
          "macd_histogram": -7726.4012,
          "bb_middle": 540222.86,
          "bb_upper": 624084.31,
          "bb_lower": 456361.41,
          "ichimoku_tenkan": 526000.0,
          "ichimoku_kijun": 568512.23,
          "ichimoku_senkou_a": 547256.11,
          "ichimoku_senkou_b": 487617.34,
          "ichimoku_chikou": 522000.0
        },
        {
          "date": "2026-03-20",
          "open": 527000.0,
          "high": 528000.0,
          "low": 517000.0,
          "close": 517000.0,
          "volume": 1049264,
          "ma5": 522400.0,
          "ma20": 540534.96,
          "ma60": 474012.92,
          "rsi": 29.61,
          "macd": 9822.7423,
          "macd_signal": 17458.8092,
          "macd_histogram": -7636.0669,
          "bb_middle": 540534.96,
          "bb_upper": 624000.98,
          "bb_lower": 457068.95,
          "ichimoku_tenkan": 530000.0,
          "ichimoku_kijun": 578966.35,
          "ichimoku_senkou_a": 554483.18,
          "ichimoku_senkou_b": 489359.7,
          "ichimoku_chikou": 517000.0
        },
        {
          "date": "2026-03-23",
          "open": 500000.0,
          "high": 501000.0,
          "low": 485000.0,
          "close": 485000.0,
          "volume": 1603262,
          "ma5": 518200.0,
          "ma20": 539446.2,
          "ma60": 474209.12,
          "rsi": 33.73,
          "macd": 5733.202,
          "macd_signal": 15113.6877,
          "macd_histogram": -9380.4857,
          "bb_middle": 539446.2,
          "bb_upper": 625182.53,
          "bb_lower": 453709.87,
          "ichimoku_tenkan": 523000.0,
          "ichimoku_kijun": 580957.6,
          "ichimoku_senkou_a": 551978.8,
          "ichimoku_senkou_b": 493840.04,
          "ichimoku_chikou": 485000.0
        },
        {
          "date": "2026-03-24",
          "open": 508000.0,
          "high": 509000.0,
          "low": 484000.0,
          "close": 492000.0,
          "volume": 1082455,
          "ma5": 512200.0,
          "ma20": 538010.49,
          "ma60": 474521.24,
          "rsi": 48.21,
          "macd": 3022.2152,
          "macd_signal": 12695.3932,
          "macd_histogram": -9673.178,
          "bb_middle": 538010.49,
          "bb_upper": 625888.38,
          "bb_lower": 450132.6,
          "ichimoku_tenkan": 514500.0,
          "ichimoku_kijun": 580957.6,
          "ichimoku_senkou_a": 547728.8,
          "ichimoku_senkou_b": 494835.67,
          "ichimoku_chikou": 492000.0
        },
        {
          "date": "2026-03-25",
          "open": 509000.0,
          "high": 518000.0,
          "low": 498500.0,
          "close": 501000.0,
          "volume": 1102731,
          "ma5": 503400.0,
          "ma20": 536975.0,
          "ma60": 474977.77,
          "rsi": 38.97,
          "macd": 1581.7302,
          "macd_signal": 10472.6606,
          "macd_histogram": -8890.9304,
          "bb_middle": 536975.0,
          "bb_upper": 626076.33,
          "bb_lower": 447873.67,
          "ichimoku_tenkan": 514500.0,
          "ichimoku_kijun": 585500.0,
          "ichimoku_senkou_a": 550000.0,
          "ichimoku_senkou_b": 499315.99,
          "ichimoku_chikou": 501000.0
        },
        {
          "date": "2026-03-26",
          "open": 496000.0,
          "high": 499500.0,
          "low": 486000.0,
          "close": 490000.0,
          "volume": 954455,
          "ma5": 497000.0,
          "ma20": 533000.0,
          "ma60": 475232.38,
          "rsi": 35.62,
          "macd": -442.3732,
          "macd_signal": 8289.6539,
          "macd_histogram": -8732.0271,
          "bb_middle": 533000.0,
          "bb_upper": 623031.11,
          "bb_lower": 442968.89,
          "ichimoku_tenkan": 514500.0,
          "ichimoku_kijun": 585500.0,
          "ichimoku_senkou_a": 550000.0,
          "ichimoku_senkou_b": 511761.37,
          "ichimoku_chikou": 490000.0
        },
        {
          "date": "2026-03-27",
          "open": 472500.0,
          "high": 498500.0,
          "low": 467000.0,
          "close": 495000.0,
          "volume": 1151726,
          "ma5": 492600.0,
          "ma20": 527300.0,
          "ma60": 475561.84,
          "rsi": 46.63,
          "macd": -1624.3076,
          "macd_signal": 6306.8616,
          "macd_histogram": -7931.1692,
          "bb_middle": 527300.0,
          "bb_upper": 611616.31,
          "bb_lower": 442983.69,
          "ichimoku_tenkan": 506000.0,
          "ichimoku_kijun": 577000.0,
          "ichimoku_senkou_a": 541500.0,
          "ichimoku_senkou_b": 512756.99,
          "ichimoku_chikou": 495000.0
        },
        {
          "date": "2026-03-30",
          "open": 468500.0,
          "high": 472500.0,
          "low": 461000.0,
          "close": 469500.0,
          "volume": 942256,
          "ma5": 489500.0,
          "ma20": 517075.0,
          "ma60": 478641.01,
          "rsi": 35.04,
          "macd": -4566.0019,
          "macd_signal": 4132.2889,
          "macd_histogram": -8698.2908,
          "bb_middle": 517075.0,
          "bb_upper": 572347.3,
          "bb_lower": 461802.7,
          "ichimoku_tenkan": 503000.0,
          "ichimoku_kijun": 574000.0,
          "ichimoku_senkou_a": 538500.0,
          "ichimoku_senkou_b": 521966.56,
          "ichimoku_chikou": 469500.0
        },
        {
          "date": "2026-03-31",
          "open": 459500.0,
          "high": 464000.0,
          "low": 445000.0,
          "close": 445500.0,
          "volume": 1271113,
          "ma5": 480200.0,
          "ma20": 509600.0,
          "ma60": 481195.72,
          "rsi": 29.34,
          "macd": -8733.2439,
          "macd_signal": 1559.1823,
          "macd_histogram": -10292.4262,
          "bb_middle": 509600.0,
          "bb_upper": 560997.08,
          "bb_lower": 458202.92,
          "ichimoku_tenkan": 487500.0,
          "ichimoku_kijun": 566000.0,
          "ichimoku_senkou_a": 526750.0,
          "ichimoku_senkou_b": 531673.95,
          "ichimoku_chikou": 445500.0
        },
        {
          "date": "2026-04-01",
          "open": 472000.0,
          "high": 492500.0,
          "low": 466000.0,
          "close": 487500.0,
          "volume": 974266,
          "ma5": 477500.0,
          "ma20": 508925.0,
          "ma60": 484400.66,
          "rsi": 42.95,
          "macd": -8548.2255,
          "macd_signal": -462.2992,
          "macd_histogram": -8085.9263,
          "bb_middle": 508925.0,
          "bb_upper": 561104.76,
          "bb_lower": 456745.24,
          "ichimoku_tenkan": 486500.0,
          "ichimoku_kijun": 566000.0,
          "ichimoku_senkou_a": 526250.0,
          "ichimoku_senkou_b": 541630.25,
          "ichimoku_chikou": 487500.0
        },
        {
          "date": "2026-04-02",
          "open": 499000.0,
          "high": 499500.0,
          "low": 457000.0,
          "close": 465500.0,
          "volume": 1331860,
          "ma5": 472600.0,
          "ma20": 504800.0,
          "ma60": 487205.73,
          "rsi": 39.92,
          "macd": -10060.8382,
          "macd_signal": -2382.007,
          "macd_histogram": -7678.8312,
          "bb_middle": 504800.0,
          "bb_upper": 557015.32,
          "bb_lower": 452584.68,
          "ichimoku_tenkan": 481500.0,
          "ichimoku_kijun": 566000.0,
          "ichimoku_senkou_a": 523750.0,
          "ichimoku_senkou_b": 545114.95,
          "ichimoku_chikou": 465500.0
        },
        {
          "date": "2026-04-03",
          "open": 475500.0,
          "high": 485000.0,
          "low": 467000.0,
          "close": 471000.0,
          "volume": 659219,
          "ma5": 467800.0,
          "ma20": 500700.0,
          "ma60": 490002.91,
          "rsi": 43.0,
          "macd": -10692.5338,
          "macd_signal": -4044.1124,
          "macd_histogram": -6648.4214,
          "bb_middle": 500700.0,
          "bb_upper": 549924.38,
          "bb_lower": 451475.62,
          "ichimoku_tenkan": 481500.0,
          "ichimoku_kijun": 566000.0,
          "ichimoku_senkou_a": 523750.0,
          "ichimoku_senkou_b": 546608.4,
          "ichimoku_chikou": 471000.0
        }
      ]
    },
    "stock_035420_ks": {
      "name": "NAVER",
      "symbol": "035420.KS",
      "history": [
        {
          "date": "2025-12-26",
          "open": 234041.52,
          "high": 235031.13,
          "low": 228598.7,
          "close": 229093.5,
          "volume": 738058,
          "ma5": 229093.5,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 229093.5
        },
        {
          "date": "2025-12-29",
          "open": 229093.51,
          "high": 239979.16,
          "low": 229093.51,
          "close": 239484.36,
          "volume": 1067392,
          "ma5": 234288.93,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 239484.36
        },
        {
          "date": "2025-12-30",
          "open": 238494.75,
          "high": 241958.37,
          "low": 236515.54,
          "close": 239979.16,
          "volume": 652269,
          "ma5": 236185.67,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 239979.16
        },
        {
          "date": "2026-01-02",
          "open": 240968.76,
          "high": 246411.58,
          "low": 235525.93,
          "close": 244432.38,
          "volume": 1362199,
          "ma5": 238247.35,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 244432.38
        },
        {
          "date": "2026-01-05",
          "open": 245916.79,
          "high": 248390.8,
          "low": 244432.38,
          "close": 246906.39,
          "volume": 1011640,
          "ma5": 239979.16,
          "ma20": 239979.16,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 246906.39
        },
        {
          "date": "2026-01-06",
          "open": 246906.38,
          "high": 259771.25,
          "low": 245421.98,
          "close": 257297.23,
          "volume": 2462129,
          "ma5": 245619.9,
          "ma20": 242865.5,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 257297.23
        },
        {
          "date": "2026-01-07",
          "open": 255318.03,
          "high": 255318.03,
          "low": 243937.57,
          "close": 249875.2,
          "volume": 1886634,
          "ma5": 247698.07,
          "ma20": 243866.89,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 249875.2
        },
        {
          "date": "2026-01-08",
          "open": 246906.39,
          "high": 255318.03,
          "low": 242453.17,
          "close": 248390.8,
          "volume": 1311262,
          "ma5": 249380.4,
          "ma20": 244432.38,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 248390.8
        },
        {
          "date": "2026-01-09",
          "open": 250370.0,
          "high": 253833.62,
          "low": 247895.99,
          "close": 251359.61,
          "volume": 918991,
          "ma5": 250765.85,
          "ma20": 245202.07,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 244184.98,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 251359.61
        },
        {
          "date": "2026-01-12",
          "open": 253338.82,
          "high": 255812.83,
          "low": 246411.58,
          "close": 252844.02,
          "volume": 1328415,
          "ma5": 251953.37,
          "ma20": 245966.26,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 244432.38,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 252844.02
        },
        {
          "date": "2026-01-13",
          "open": 256307.64,
          "high": 261750.47,
          "low": 253833.63,
          "close": 261750.47,
          "volume": 1671879,
          "ma5": 252844.02,
          "ma20": 247401.19,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 248638.2,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 261750.47
        },
        {
          "date": "2026-01-14",
          "open": 265214.08,
          "high": 267193.29,
          "low": 252844.02,
          "close": 256802.44,
          "volume": 1574617,
          "ma5": 254229.47,
          "ma20": 248184.63,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 251359.61,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 256802.44
        },
        {
          "date": "2026-01-15",
          "open": 254328.43,
          "high": 260760.86,
          "low": 241463.57,
          "close": 244927.19,
          "volume": 2397110,
          "ma5": 253536.75,
          "ma20": 247934.06,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 254328.43,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 244927.19
        },
        {
          "date": "2026-01-16",
          "open": 245916.78,
          "high": 245916.78,
          "low": 240968.76,
          "close": 242947.97,
          "volume": 1898586,
          "ma5": 251854.42,
          "ma20": 247577.91,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 254081.02,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 242947.97
        },
        {
          "date": "2026-01-19",
          "open": 239484.36,
          "high": 240968.76,
          "low": 235031.14,
          "close": 235525.94,
          "volume": 1689244,
          "ma5": 248390.8,
          "ma20": 246774.44,
          "ma60": null,
          "rsi": 54.19,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 251112.21,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 235525.94
        },
        {
          "date": "2026-01-20",
          "open": 238989.55,
          "high": 241958.36,
          "low": 237999.95,
          "close": 241463.56,
          "volume": 1205903,
          "ma5": 244333.42,
          "ma20": 246442.51,
          "ma60": null,
          "rsi": 51.37,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 251112.21,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 241463.56
        },
        {
          "date": "2026-01-21",
          "open": 237010.34,
          "high": 239979.15,
          "low": 235525.93,
          "close": 236020.73,
          "volume": 1022540,
          "ma5": 240177.08,
          "ma20": 245829.47,
          "ma60": null,
          "rsi": 47.44,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 251112.21,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 236020.73
        },
        {
          "date": "2026-01-22",
          "open": 239484.35,
          "high": 244927.18,
          "low": 237010.34,
          "close": 242947.97,
          "volume": 1341056,
          "ma5": 239781.23,
          "ma20": 245669.38,
          "ma60": null,
          "rsi": 49.07,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 251112.21,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 242947.97
        },
        {
          "date": "2026-01-23",
          "open": 245421.99,
          "high": 266698.49,
          "low": 243937.58,
          "close": 263234.88,
          "volume": 5042292,
          "ma5": 243838.62,
          "ma20": 246593.88,
          "ma60": null,
          "rsi": 58.38,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 251112.21,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 263234.88
        },
        {
          "date": "2026-01-26",
          "open": 271151.72,
          "high": 273625.73,
          "low": 262245.28,
          "close": 269667.31,
          "volume": 2706664,
          "ma5": 250666.89,
          "ma20": 247747.56,
          "ma60": 247747.56,
          "rsi": 56.61,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 247747.56,
          "bb_upper": 267758.88,
          "bb_lower": 227736.24,
          "ichimoku_tenkan": 254328.43,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 269667.31
        },
        {
          "date": "2026-01-27",
          "open": 267688.1,
          "high": 288964.6,
          "low": 267193.29,
          "close": 278573.75,
          "volume": 4948006,
          "ma5": 258088.93,
          "ma20": 250221.57,
          "ma60": 249215.47,
          "rsi": 65.1,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 250221.57,
          "bb_upper": 272502.19,
          "bb_lower": 227940.95,
          "ichimoku_tenkan": 261997.87,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 278573.75
        },
        {
          "date": "2026-01-28",
          "open": 282037.35,
          "high": 282532.15,
          "low": 268182.88,
          "close": 274615.31,
          "volume": 2822531,
          "ma5": 265807.84,
          "ma20": 251978.12,
          "ma60": 250370.01,
          "rsi": 63.45,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 251978.12,
          "bb_upper": 276062.09,
          "bb_lower": 227894.14,
          "ichimoku_tenkan": 261997.87,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 274615.31
        },
        {
          "date": "2026-01-29",
          "open": 273130.91,
          "high": 287480.18,
          "low": 272141.31,
          "close": 284016.56,
          "volume": 2812259,
          "ma5": 274021.56,
          "ma20": 254179.99,
          "ma60": 251832.9,
          "rsi": 65.71,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 254179.99,
          "bb_upper": 281330.35,
          "bb_lower": 227029.62,
          "ichimoku_tenkan": 261997.87,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 284016.56
        },
        {
          "date": "2026-01-30",
          "open": 282532.16,
          "high": 282532.16,
          "low": 271646.51,
          "close": 272141.31,
          "volume": 1819960,
          "ma5": 275802.85,
          "ma20": 255565.43,
          "ma60": 252679.08,
          "rsi": 58.44,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 255565.43,
          "bb_upper": 283403.95,
          "bb_lower": 227726.92,
          "ichimoku_tenkan": 262245.27,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 272141.31
        },
        {
          "date": "2026-02-02",
          "open": 267193.3,
          "high": 275604.94,
          "low": 262245.28,
          "close": 265214.09,
          "volume": 1862631,
          "ma5": 274912.2,
          "ma20": 256480.82,
          "ma60": 253180.49,
          "rsi": 51.54,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 256480.82,
          "bb_upper": 284324.21,
          "bb_lower": 228637.42,
          "ichimoku_tenkan": 262245.27,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 265214.09
        },
        {
          "date": "2026-02-03",
          "open": 271646.51,
          "high": 271646.51,
          "low": 262245.27,
          "close": 266203.69,
          "volume": 1894227,
          "ma5": 272438.19,
          "ma20": 256926.14,
          "ma60": 253681.38,
          "rsi": 54.34,
          "macd": 10217.2192,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 256926.14,
          "bb_upper": 285090.57,
          "bb_lower": 228761.71,
          "ichimoku_tenkan": 262987.47,
          "ichimoku_kijun": 258781.65,
          "ichimoku_senkou_a": 260884.56,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 266203.69
        },
        {
          "date": "2026-02-04",
          "open": 263234.88,
          "high": 264224.48,
          "low": 257297.25,
          "close": 261750.47,
          "volume": 1700411,
          "ma5": 269865.22,
          "ma20": 257519.9,
          "ma60": 253980.23,
          "rsi": 58.33,
          "macd": 9289.0276,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 257519.9,
          "bb_upper": 285565.16,
          "bb_lower": 229474.65,
          "ichimoku_tenkan": 266451.09,
          "ichimoku_kijun": 259029.05,
          "ichimoku_senkou_a": 262740.07,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 261750.47
        },
        {
          "date": "2026-02-05",
          "open": 259771.25,
          "high": 261750.46,
          "low": 252844.01,
          "close": 254328.42,
          "volume": 1551427,
          "ma5": 263927.6,
          "ma20": 257816.78,
          "ma60": 253992.67,
          "rsi": 55.35,
          "macd": 7863.8817,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 257816.78,
          "bb_upper": 285593.63,
          "bb_lower": 230039.94,
          "ichimoku_tenkan": 270904.3,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 266451.08,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 254328.42
        },
        {
          "date": "2026-02-06",
          "open": 248390.8,
          "high": 251359.62,
          "low": 241463.57,
          "close": 246411.59,
          "volume": 1919017,
          "ma5": 258781.65,
          "ma20": 257569.38,
          "ma60": 253731.25,
          "rsi": 55.09,
          "macd": 6026.1556,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 257569.38,
          "bb_upper": 285658.26,
          "bb_lower": 229480.51,
          "ichimoku_tenkan": 265214.08,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 263605.97,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 246411.59
        },
        {
          "date": "2026-02-09",
          "open": 250864.8,
          "high": 251854.41,
          "low": 245421.98,
          "close": 247401.19,
          "volume": 1426634,
          "ma5": 255219.07,
          "ma20": 257297.24,
          "ma60": 253520.25,
          "rsi": 52.91,
          "macd": 4596.6099,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 257297.24,
          "bb_upper": 285668.02,
          "bb_lower": 228926.46,
          "ichimoku_tenkan": 264471.88,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 263234.88,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 247401.19
        },
        {
          "date": "2026-02-10",
          "open": 251359.61,
          "high": 256307.63,
          "low": 249380.4,
          "close": 251359.61,
          "volume": 1475536,
          "ma5": 252250.26,
          "ma20": 256777.7,
          "ma60": 253450.55,
          "rsi": 57.64,
          "macd": 3739.9839,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 256777.7,
          "bb_upper": 285183.8,
          "bb_lower": 228371.6,
          "ichimoku_tenkan": 264471.88,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 263234.88,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 251359.61
        },
        {
          "date": "2026-02-11",
          "open": 255812.84,
          "high": 258286.85,
          "low": 252349.22,
          "close": 254823.23,
          "volume": 1133876,
          "ma5": 250864.81,
          "ma20": 256678.74,
          "ma60": 253493.45,
          "rsi": 56.12,
          "macd": 3302.5175,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 256678.74,
          "bb_upper": 285097.59,
          "bb_lower": 228259.89,
          "ichimoku_tenkan": 261997.86,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 261997.86,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 254823.23
        },
        {
          "date": "2026-02-12",
          "open": 258781.64,
          "high": 259276.45,
          "low": 252844.02,
          "close": 252844.02,
          "volume": 1404228,
          "ma5": 250567.93,
          "ma20": 257074.58,
          "ma60": 253473.77,
          "rsi": 43.4,
          "macd": 2764.2519,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 257074.58,
          "bb_upper": 285044.66,
          "bb_lower": 229104.5,
          "ichimoku_tenkan": 258534.26,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 260266.07,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 252844.02
        },
        {
          "date": "2026-02-13",
          "open": 251359.61,
          "high": 254823.23,
          "low": 247401.19,
          "close": 249875.2,
          "volume": 820046,
          "ma5": 251260.65,
          "ma20": 257420.94,
          "ma60": 253367.93,
          "rsi": 36.84,
          "macd": 2074.2034,
          "macd_signal": 5541.539,
          "macd_histogram": -3467.3356,
          "bb_middle": 257420.94,
          "bb_upper": 284849.02,
          "bb_lower": 229992.86,
          "ichimoku_tenkan": 256555.04,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 259276.46,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 249875.2
        },
        {
          "date": "2026-02-19",
          "open": 251854.41,
          "high": 252349.21,
          "low": 249380.4,
          "close": 250370.0,
          "volume": 806208,
          "ma5": 251854.41,
          "ma20": 258163.14,
          "ma60": 253282.27,
          "rsi": 28.89,
          "macd": 1549.4007,
          "macd_signal": 4743.1113,
          "macd_histogram": -3193.7106,
          "bb_middle": 258163.14,
          "bb_upper": 283934.47,
          "bb_lower": 232391.82,
          "ichimoku_tenkan": 252844.02,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 257420.95,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 250370.0
        },
        {
          "date": "2026-02-20",
          "open": 251854.42,
          "high": 257297.25,
          "low": 251359.62,
          "close": 251854.42,
          "volume": 948594,
          "ma5": 251953.37,
          "ma20": 258682.69,
          "ma60": 253242.61,
          "rsi": 32.31,
          "macd": 1238.9888,
          "macd_signal": 4042.2868,
          "macd_histogram": -2803.298,
          "bb_middle": 258682.69,
          "bb_upper": 283487.25,
          "bb_lower": 233878.13,
          "ichimoku_tenkan": 251607.02,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 256802.45,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 251854.42
        },
        {
          "date": "2026-02-23",
          "open": 254823.23,
          "high": 259276.45,
          "low": 252349.21,
          "close": 252844.02,
          "volume": 747019,
          "ma5": 251557.53,
          "ma20": 259523.85,
          "ma60": 253231.84,
          "rsi": 22.12,
          "macd": 1060.6115,
          "macd_signal": 3445.9517,
          "macd_histogram": -2385.3402,
          "bb_middle": 259523.85,
          "bb_upper": 282251.39,
          "bb_lower": 236796.31,
          "ichimoku_tenkan": 250370.01,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 256183.94,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 252844.02
        },
        {
          "date": "2026-02-24",
          "open": 253833.63,
          "high": 253833.63,
          "low": 251359.61,
          "close": 252349.22,
          "volume": 652490,
          "ma5": 251458.57,
          "ma20": 259993.91,
          "ma60": 253208.61,
          "rsi": 27.78,
          "macd": 869.2993,
          "macd_signal": 2930.6213,
          "macd_histogram": -2061.322,
          "bb_middle": 259993.91,
          "bb_upper": 281696.46,
          "bb_lower": 238291.37,
          "ichimoku_tenkan": 252349.22,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 257173.54,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 252349.22
        },
        {
          "date": "2026-02-25",
          "open": 252844.01,
          "high": 253338.81,
          "low": 248390.79,
          "close": 250370.0,
          "volume": 937503,
          "ma5": 251557.53,
          "ma20": 259350.67,
          "ma60": 253135.83,
          "rsi": 31.25,
          "macd": 551.6177,
          "macd_signal": 2454.8205,
          "macd_histogram": -1903.2028,
          "bb_middle": 259350.67,
          "bb_upper": 281390.83,
          "bb_lower": 237310.51,
          "ichimoku_tenkan": 253338.82,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 257668.35,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 250370.0
        },
        {
          "date": "2026-02-26",
          "open": 258500.0,
          "high": 267000.0,
          "low": 258000.0,
          "close": 260500.0,
          "volume": 1890166,
          "ma5": 253583.53,
          "ma20": 258892.3,
          "ma60": 253319.93,
          "rsi": 44.15,
          "macd": 1104.5269,
          "macd_signal": 2184.7618,
          "macd_histogram": -1080.2349,
          "bb_middle": 258892.3,
          "bb_upper": 280430.77,
          "bb_lower": 237353.84,
          "ichimoku_tenkan": 257200.6,
          "ichimoku_kijun": 261997.87,
          "ichimoku_senkou_a": 259599.23,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 260500.0
        },
        {
          "date": "2026-02-27",
          "open": 261000.0,
          "high": 261500.0,
          "low": 254500.0,
          "close": 254500.0,
          "volume": 1259511,
          "ma5": 254112.65,
          "ma20": 257688.62,
          "ma60": 253348.71,
          "rsi": 42.79,
          "macd": 1046.4981,
          "macd_signal": 1957.1091,
          "macd_histogram": -910.611,
          "bb_middle": 257688.62,
          "bb_upper": 277297.21,
          "bb_lower": 238080.03,
          "ichimoku_tenkan": 257200.6,
          "ichimoku_kijun": 262245.27,
          "ichimoku_senkou_a": 259722.93,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 254500.0
        },
        {
          "date": "2026-03-03",
          "open": 250500.0,
          "high": 252000.0,
          "low": 236000.0,
          "close": 236000.0,
          "volume": 1507045,
          "ma5": 250743.84,
          "ma20": 255757.85,
          "ma60": 252935.65,
          "rsi": 35.06,
          "macd": -486.6754,
          "macd_signal": 1468.3522,
          "macd_histogram": -1955.0276,
          "bb_middle": 255757.85,
          "bb_upper": 275916.28,
          "bb_lower": 235599.43,
          "ichimoku_tenkan": 251500.0,
          "ichimoku_kijun": 262245.27,
          "ichimoku_senkou_a": 256872.64,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 236000.0
        },
        {
          "date": "2026-03-04",
          "open": 225500.0,
          "high": 231000.0,
          "low": 207500.0,
          "close": 208000.0,
          "volume": 2051989,
          "ma5": 241874.0,
          "ma20": 251957.02,
          "ma60": 251890.63,
          "rsi": 26.42,
          "macd": -3915.9518,
          "macd_signal": 391.4914,
          "macd_histogram": -4307.4432,
          "bb_middle": 251957.02,
          "bb_upper": 277354.43,
          "bb_lower": 226559.61,
          "ichimoku_tenkan": 237250.0,
          "ichimoku_kijun": 248232.3,
          "ichimoku_senkou_a": 242741.15,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 208000.0
        },
        {
          "date": "2026-03-05",
          "open": 224000.0,
          "high": 227500.0,
          "low": 218000.0,
          "close": 220000.0,
          "volume": 1671549,
          "ma5": 235800.0,
          "ma20": 249349.96,
          "ma60": 251165.85,
          "rsi": 35.18,
          "macd": -5600.8157,
          "macd_signal": -806.97,
          "macd_histogram": -4793.8457,
          "bb_middle": 249349.96,
          "bb_upper": 276564.12,
          "bb_lower": 222135.8,
          "ichimoku_tenkan": 237250.0,
          "ichimoku_kijun": 248232.3,
          "ichimoku_senkou_a": 242741.15,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 220000.0
        },
        {
          "date": "2026-03-06",
          "open": 216000.0,
          "high": 225500.0,
          "low": 216000.0,
          "close": 222500.0,
          "volume": 1042652,
          "ma5": 228200.0,
          "ma20": 247214.25,
          "ma60": 250528.83,
          "rsi": 34.14,
          "macd": -6657.6085,
          "macd_signal": -1977.0977,
          "macd_histogram": -4680.5108,
          "bb_middle": 247214.25,
          "bb_upper": 275783.74,
          "bb_lower": 218644.77,
          "ichimoku_tenkan": 237250.0,
          "ichimoku_kijun": 248232.3,
          "ichimoku_senkou_a": 242741.15,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 222500.0
        },
        {
          "date": "2026-03-09",
          "open": 209500.0,
          "high": 218500.0,
          "low": 207000.0,
          "close": 218500.0,
          "volume": 940462,
          "ma5": 221000.0,
          "ma20": 244829.07,
          "ma60": 249832.55,
          "rsi": 30.16,
          "macd": -7728.7983,
          "macd_signal": -3127.4378,
          "macd_histogram": -4601.3605,
          "bb_middle": 244829.07,
          "bb_upper": 274598.87,
          "bb_lower": 215059.27,
          "ichimoku_tenkan": 237000.0,
          "ichimoku_kijun": 247982.3,
          "ichimoku_senkou_a": 242491.15,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 218500.0
        },
        {
          "date": "2026-03-10",
          "open": 226500.0,
          "high": 227000.0,
          "low": 218000.0,
          "close": 220500.0,
          "volume": 935756,
          "ma5": 217900.0,
          "ma20": 242766.55,
          "ma60": 249208.45,
          "rsi": 32.33,
          "macd": -8320.4278,
          "macd_signal": -4166.0358,
          "macd_histogram": -4154.392,
          "bb_middle": 242766.55,
          "bb_upper": 273268.0,
          "bb_lower": 212265.09,
          "ichimoku_tenkan": 237000.0,
          "ichimoku_kijun": 247240.09,
          "ichimoku_senkou_a": 242120.04,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 220500.0
        },
        {
          "date": "2026-03-11",
          "open": 227000.0,
          "high": 230000.0,
          "low": 221000.0,
          "close": 222000.0,
          "volume": 757145,
          "ma5": 220700.0,
          "ma20": 241150.12,
          "ma60": 248641.61,
          "rsi": 34.53,
          "macd": -8569.4775,
          "macd_signal": -5046.7242,
          "macd_histogram": -3522.7533,
          "bb_middle": 241150.12,
          "bb_upper": 272445.53,
          "bb_lower": 209854.72,
          "ichimoku_tenkan": 237000.0,
          "ichimoku_kijun": 247240.09,
          "ichimoku_senkou_a": 242120.04,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 222000.0
        },
        {
          "date": "2026-03-12",
          "open": 223500.0,
          "high": 225500.0,
          "low": 220500.0,
          "close": 222000.0,
          "volume": 700973,
          "ma5": 221100.0,
          "ma20": 239929.55,
          "ma60": 248097.9,
          "rsi": 34.16,
          "macd": -8666.944,
          "macd_signal": -5770.7681,
          "macd_histogram": -2896.1759,
          "bb_middle": 239929.55,
          "bb_upper": 272197.98,
          "bb_lower": 207661.11,
          "ichimoku_tenkan": 234250.0,
          "ichimoku_kijun": 244766.08,
          "ichimoku_senkou_a": 239508.04,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 222000.0
        },
        {
          "date": "2026-03-13",
          "open": 216500.0,
          "high": 224000.0,
          "low": 216000.0,
          "close": 223000.0,
          "volume": 706127,
          "ma5": 221200.0,
          "ma20": 238709.49,
          "ma60": 247595.94,
          "rsi": 33.81,
          "macd": -8564.766,
          "macd_signal": -6329.5677,
          "macd_histogram": -2235.1983,
          "bb_middle": 238709.49,
          "bb_upper": 271594.96,
          "bb_lower": 205824.01,
          "ichimoku_tenkan": 229500.0,
          "ichimoku_kijun": 241302.47,
          "ichimoku_senkou_a": 235401.23,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 223000.0
        },
        {
          "date": "2026-03-16",
          "open": 222000.0,
          "high": 222500.0,
          "low": 216000.0,
          "close": 218000.0,
          "volume": 531797,
          "ma5": 221100.0,
          "ma20": 237041.51,
          "ma60": 247015.63,
          "rsi": 31.29,
          "macd": -8785.9682,
          "macd_signal": -6820.8478,
          "macd_histogram": -1965.1204,
          "bb_middle": 237041.51,
          "bb_upper": 270569.06,
          "bb_lower": 203513.95,
          "ichimoku_tenkan": 219000.0,
          "ichimoku_kijun": 239323.26,
          "ichimoku_senkou_a": 229161.63,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 218000.0
        },
        {
          "date": "2026-03-17",
          "open": 221500.0,
          "high": 227500.0,
          "low": 220500.0,
          "close": 224000.0,
          "volume": 614390,
          "ma5": 221800.0,
          "ma20": 235500.34,
          "ma60": 246573.02,
          "rsi": 35.63,
          "macd": -8380.5173,
          "macd_signal": -7132.7817,
          "macd_histogram": -1247.7356,
          "bb_middle": 235500.34,
          "bb_upper": 268445.37,
          "bb_lower": 202555.32,
          "ichimoku_tenkan": 218500.0,
          "ichimoku_kijun": 237000.0,
          "ichimoku_senkou_a": 227750.0,
          "ichimoku_senkou_b": 247982.3,
          "ichimoku_chikou": 224000.0
        },
        {
          "date": "2026-03-18",
          "open": 228500.0,
          "high": 228500.0,
          "low": 225000.0,
          "close": 226500.0,
          "volume": 687521,
          "ma5": 222700.0,
          "ma20": 234183.14,
          "ma60": 246194.29,
          "rsi": 37.96,
          "macd": -7767.9217,
          "macd_signal": -7259.8097,
          "macd_histogram": -508.112,
          "bb_middle": 234183.14,
          "bb_upper": 266346.4,
          "bb_lower": 202019.88,
          "ichimoku_tenkan": 218500.0,
          "ichimoku_kijun": 237000.0,
          "ichimoku_senkou_a": 227750.0,
          "ichimoku_senkou_b": 247982.3,
          "ichimoku_chikou": 226500.0
        },
        {
          "date": "2026-03-19",
          "open": 221500.0,
          "high": 222500.0,
          "low": 220000.0,
          "close": 220500.0,
          "volume": 474188,
          "ma5": 222400.0,
          "ma20": 232714.38,
          "ma60": 245718.47,
          "rsi": 28.95,
          "macd": -7678.077,
          "macd_signal": -7343.4632,
          "macd_histogram": -334.6138,
          "bb_middle": 232714.38,
          "bb_upper": 264558.44,
          "bb_lower": 200870.33,
          "ichimoku_tenkan": 218500.0,
          "ichimoku_kijun": 237000.0,
          "ichimoku_senkou_a": 227750.0,
          "ichimoku_senkou_b": 247982.3,
          "ichimoku_chikou": 220500.0
        },
        {
          "date": "2026-03-20",
          "open": 222000.0,
          "high": 224500.0,
          "low": 220000.0,
          "close": 221500.0,
          "volume": 673277,
          "ma5": 222100.0,
          "ma20": 231270.88,
          "ma60": 245278.13,
          "rsi": 31.67,
          "macd": -7440.4143,
          "macd_signal": -7362.8534,
          "macd_histogram": -77.5609,
          "bb_middle": 231270.88,
          "bb_upper": 262391.89,
          "bb_lower": 200149.87,
          "ichimoku_tenkan": 223000.0,
          "ichimoku_kijun": 237000.0,
          "ichimoku_senkou_a": 230000.0,
          "ichimoku_senkou_b": 247982.3,
          "ichimoku_chikou": 221500.0
        },
        {
          "date": "2026-03-23",
          "open": 215500.0,
          "high": 215500.0,
          "low": 208500.0,
          "close": 209000.0,
          "volume": 692498,
          "ma5": 220300.0,
          "ma20": 229128.16,
          "ma60": 244630.31,
          "rsi": 33.93,
          "macd": -8166.5713,
          "macd_signal": -7523.597,
          "macd_histogram": -642.9743,
          "bb_middle": 229128.16,
          "bb_upper": 260186.4,
          "bb_lower": 198069.92,
          "ichimoku_tenkan": 219250.0,
          "ichimoku_kijun": 237000.0,
          "ichimoku_senkou_a": 228125.0,
          "ichimoku_senkou_b": 247982.3,
          "ichimoku_chikou": 209000.0
        },
        {
          "date": "2026-03-24",
          "open": 215500.0,
          "high": 217000.0,
          "low": 209000.0,
          "close": 213500.0,
          "volume": 468548,
          "ma5": 218200.0,
          "ma20": 227160.96,
          "ma60": 244084.16,
          "rsi": 54.55,
          "macd": -8283.4571,
          "macd_signal": -7675.569,
          "macd_histogram": -607.8881,
          "bb_middle": 227160.96,
          "bb_upper": 256918.22,
          "bb_lower": 197403.7,
          "ichimoku_tenkan": 218500.0,
          "ichimoku_kijun": 237000.0,
          "ichimoku_senkou_a": 227750.0,
          "ichimoku_senkou_b": 247982.3,
          "ichimoku_chikou": 213500.0
        },
        {
          "date": "2026-03-25",
          "open": 216500.0,
          "high": 218000.0,
          "low": 214000.0,
          "close": 215500.0,
          "volume": 465850,
          "ma5": 216000.0,
          "ma20": 225318.5,
          "ma60": 243591.33,
          "rsi": 45.54,
          "macd": -8121.0917,
          "macd_signal": -7764.6735,
          "macd_histogram": -356.4182,
          "bb_middle": 225318.5,
          "bb_upper": 253107.38,
          "bb_lower": 197529.62,
          "ichimoku_tenkan": 218500.0,
          "ichimoku_kijun": 237000.0,
          "ichimoku_senkou_a": 227750.0,
          "ichimoku_senkou_b": 247982.3,
          "ichimoku_chikou": 215500.0
        },
        {
          "date": "2026-03-26",
          "open": 216500.0,
          "high": 218500.0,
          "low": 211000.0,
          "close": 211500.0,
          "volume": 414907,
          "ma5": 214200.0,
          "ma20": 223375.0,
          "ma60": 243047.41,
          "rsi": 39.42,
          "macd": -8220.4226,
          "macd_signal": -7855.8234,
          "macd_histogram": -364.5992,
          "bb_middle": 223375.0,
          "bb_upper": 249255.25,
          "bb_lower": 197494.75,
          "ichimoku_tenkan": 218500.0,
          "ichimoku_kijun": 237000.0,
          "ichimoku_senkou_a": 227750.0,
          "ichimoku_senkou_b": 247982.3,
          "ichimoku_chikou": 211500.0
        },
        {
          "date": "2026-03-27",
          "open": 208000.0,
          "high": 213000.0,
          "low": 206000.0,
          "close": 211500.0,
          "volume": 439328,
          "ma5": 212200.0,
          "ma20": 220925.0,
          "ma60": 242521.62,
          "rsi": 42.71,
          "macd": -8204.5659,
          "macd_signal": -7925.5719,
          "macd_histogram": -278.994,
          "bb_middle": 220925.0,
          "bb_upper": 240883.14,
          "bb_lower": 200966.86,
          "ichimoku_tenkan": 217250.0,
          "ichimoku_kijun": 236500.0,
          "ichimoku_senkou_a": 226875.0,
          "ichimoku_senkou_b": 247482.3,
          "ichimoku_chikou": 211500.0
        },
        {
          "date": "2026-03-30",
          "open": 205500.0,
          "high": 208500.0,
          "low": 204000.0,
          "close": 207000.0,
          "volume": 379513,
          "ma5": 211800.0,
          "ma20": 218550.0,
          "ma60": 242153.4,
          "rsi": 36.63,
          "macd": -8457.6176,
          "macd_signal": -8031.981,
          "macd_histogram": -425.6366,
          "bb_middle": 218550.0,
          "bb_upper": 232301.0,
          "bb_lower": 204799.0,
          "ichimoku_tenkan": 216250.0,
          "ichimoku_kijun": 235500.0,
          "ichimoku_senkou_a": 225875.0,
          "ichimoku_senkou_b": 246482.3,
          "ichimoku_chikou": 207000.0
        },
        {
          "date": "2026-03-31",
          "open": 202500.0,
          "high": 205500.0,
          "low": 200000.0,
          "close": 201500.0,
          "volume": 890860,
          "ma5": 209400.0,
          "ma20": 216825.0,
          "ma60": 241520.32,
          "rsi": 31.19,
          "macd": -8998.2409,
          "macd_signal": -8225.233,
          "macd_histogram": -773.0079,
          "bb_middle": 216825.0,
          "bb_upper": 230032.1,
          "bb_lower": 203617.9,
          "ichimoku_tenkan": 212250.0,
          "ichimoku_kijun": 233500.0,
          "ichimoku_senkou_a": 222875.0,
          "ichimoku_senkou_b": 244482.3,
          "ichimoku_chikou": 201500.0
        },
        {
          "date": "2026-04-01",
          "open": 208500.0,
          "high": 212000.0,
          "low": 205500.0,
          "close": 210500.0,
          "volume": 575814,
          "ma5": 208400.0,
          "ma20": 216950.0,
          "ma60": 241029.0,
          "rsi": 40.94,
          "macd": -8601.3133,
          "macd_signal": -8300.449,
          "macd_histogram": -300.8643,
          "bb_middle": 216950.0,
          "bb_upper": 229864.72,
          "bb_lower": 204035.28,
          "ichimoku_tenkan": 212250.0,
          "ichimoku_kijun": 233500.0,
          "ichimoku_senkou_a": 222875.0,
          "ichimoku_senkou_b": 244482.3,
          "ichimoku_chikou": 210500.0
        },
        {
          "date": "2026-04-02",
          "open": 211500.0,
          "high": 212000.0,
          "low": 194600.0,
          "close": 195800.0,
          "volume": 1464904,
          "ma5": 205260.0,
          "ma20": 215740.0,
          "ma60": 240218.46,
          "rsi": 32.38,
          "macd": -9364.9591,
          "macd_signal": -8513.3511,
          "macd_histogram": -851.608,
          "bb_middle": 215740.0,
          "bb_upper": 231505.08,
          "bb_lower": 199974.92,
          "ichimoku_tenkan": 206550.0,
          "ichimoku_kijun": 230800.0,
          "ichimoku_senkou_a": 218675.0,
          "ichimoku_senkou_b": 241782.3,
          "ichimoku_chikou": 195800.0
        },
        {
          "date": "2026-04-03",
          "open": 198900.0,
          "high": 200000.0,
          "low": 196600.0,
          "close": 197500.0,
          "volume": 659137,
          "ma5": 202460.0,
          "ma20": 214490.0,
          "ma60": 239395.02,
          "rsi": 36.13,
          "macd": -9720.9213,
          "macd_signal": -8754.8651,
          "macd_histogram": -966.0562,
          "bb_middle": 214490.0,
          "bb_upper": 231801.49,
          "bb_lower": 197178.51,
          "ichimoku_tenkan": 206550.0,
          "ichimoku_kijun": 230800.0,
          "ichimoku_senkou_a": 218675.0,
          "ichimoku_senkou_b": 241782.3,
          "ichimoku_chikou": 197500.0
        }
      ]
    },
    "stock_035720_ks": {
      "name": "카카오",
      "symbol": "035720.KS",
      "history": [
        {
          "date": "2025-12-26",
          "open": 59716.32,
          "high": 59916.04,
          "low": 57918.84,
          "close": 58018.7,
          "volume": 1880555,
          "ma5": 58018.7,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58018.7
        },
        {
          "date": "2025-12-29",
          "open": 57519.4,
          "high": 61114.36,
          "low": 57519.4,
          "close": 61114.36,
          "volume": 3682579,
          "ma5": 59566.53,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 61114.36
        },
        {
          "date": "2025-12-30",
          "open": 60814.78,
          "high": 61413.94,
          "low": 59916.04,
          "close": 60015.9,
          "volume": 1472867,
          "ma5": 59716.32,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 60015.9
        },
        {
          "date": "2026-01-02",
          "open": 60015.9,
          "high": 62412.55,
          "low": 59117.16,
          "close": 62013.11,
          "volume": 2903206,
          "ma5": 60290.52,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 62013.11
        },
        {
          "date": "2026-01-05",
          "open": 62412.54,
          "high": 63710.73,
          "low": 62013.1,
          "close": 62712.12,
          "volume": 2289841,
          "ma5": 60774.84,
          "ma20": 60774.84,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 62712.12
        },
        {
          "date": "2026-01-06",
          "open": 62412.55,
          "high": 64110.17,
          "low": 61713.53,
          "close": 63710.73,
          "volume": 2772246,
          "ma5": 61913.24,
          "ma20": 61264.15,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 63710.73
        },
        {
          "date": "2026-01-07",
          "open": 63111.57,
          "high": 63511.01,
          "low": 58617.86,
          "close": 59217.02,
          "volume": 6117494,
          "ma5": 61533.78,
          "ma20": 60971.71,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 59217.02
        },
        {
          "date": "2026-01-08",
          "open": 59416.74,
          "high": 59716.32,
          "low": 57719.12,
          "close": 57719.12,
          "volume": 3659666,
          "ma5": 61074.42,
          "ma20": 60565.13,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57719.12
        },
        {
          "date": "2026-01-09",
          "open": 58218.42,
          "high": 58318.28,
          "low": 57519.4,
          "close": 58118.56,
          "volume": 1851838,
          "ma5": 60295.51,
          "ma20": 60293.29,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 60814.79,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58118.56
        },
        {
          "date": "2026-01-12",
          "open": 58218.42,
          "high": 58418.14,
          "low": 57619.26,
          "close": 58118.56,
          "volume": 1915854,
          "ma5": 59376.8,
          "ma20": 60075.82,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 60814.79,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58118.56
        },
        {
          "date": "2026-01-13",
          "open": 58717.72,
          "high": 59217.02,
          "low": 58118.56,
          "close": 59217.02,
          "volume": 1855912,
          "ma5": 58478.06,
          "ma20": 59997.75,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 60814.79,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 59217.02
        },
        {
          "date": "2026-01-14",
          "open": 59416.74,
          "high": 59416.74,
          "low": 58118.56,
          "close": 58717.72,
          "volume": 1586704,
          "ma5": 58378.2,
          "ma20": 59891.08,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 60814.79,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58717.72
        },
        {
          "date": "2026-01-15",
          "open": 58418.14,
          "high": 59416.74,
          "low": 58218.42,
          "close": 58418.14,
          "volume": 1963363,
          "ma5": 58518.0,
          "ma20": 59777.77,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 60814.79,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58418.14
        },
        {
          "date": "2026-01-16",
          "open": 58318.28,
          "high": 58418.14,
          "low": 57020.1,
          "close": 57219.82,
          "volume": 2844292,
          "ma5": 58338.25,
          "ma20": 59595.06,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 60565.13,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57219.82
        },
        {
          "date": "2026-01-19",
          "open": 57419.54,
          "high": 57419.54,
          "low": 56420.94,
          "close": 56520.8,
          "volume": 2189567,
          "ma5": 58018.7,
          "ma20": 59390.11,
          "ma60": null,
          "rsi": 45.86,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 59965.98,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 56520.8
        },
        {
          "date": "2026-01-20",
          "open": 57219.82,
          "high": 59117.16,
          "low": 57219.82,
          "close": 58917.44,
          "volume": 2772592,
          "ma5": 57958.78,
          "ma20": 59360.57,
          "ma60": null,
          "rsi": 43.68,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 58068.63,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58917.44
        },
        {
          "date": "2026-01-21",
          "open": 57818.98,
          "high": 58118.56,
          "low": 56820.38,
          "close": 57219.82,
          "volume": 2013702,
          "ma5": 57659.2,
          "ma20": 59234.64,
          "ma60": null,
          "rsi": 42.22,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 57918.84,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57219.82
        },
        {
          "date": "2026-01-22",
          "open": 57519.4,
          "high": 58617.86,
          "low": 56920.24,
          "close": 58318.28,
          "volume": 2364798,
          "ma5": 57639.23,
          "ma20": 59183.73,
          "ma60": null,
          "rsi": 39.18,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 57918.84,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58318.28
        },
        {
          "date": "2026-01-23",
          "open": 58418.14,
          "high": 61214.22,
          "low": 58218.42,
          "close": 60914.64,
          "volume": 7214439,
          "ma5": 58378.2,
          "ma20": 59274.83,
          "ma60": null,
          "rsi": 45.26,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 58817.58,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 60914.64
        },
        {
          "date": "2026-01-26",
          "open": 62212.82,
          "high": 62312.68,
          "low": 60215.62,
          "close": 61713.52,
          "volume": 4143093,
          "ma5": 59416.74,
          "ma20": 59396.77,
          "ma60": 59396.77,
          "rsi": 44.68,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59396.77,
          "bb_upper": 63296.99,
          "bb_lower": 55496.55,
          "ichimoku_tenkan": 59366.81,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 61713.52
        },
        {
          "date": "2026-01-27",
          "open": 61314.08,
          "high": 63311.29,
          "low": 61114.36,
          "close": 62112.96,
          "volume": 4016704,
          "ma5": 60055.84,
          "ma20": 59601.48,
          "ma60": 59526.11,
          "rsi": 59.86,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59601.48,
          "bb_upper": 63618.92,
          "bb_lower": 55584.04,
          "ichimoku_tenkan": 59866.12,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 62112.96
        },
        {
          "date": "2026-01-28",
          "open": 62412.54,
          "high": 62911.84,
          "low": 60764.85,
          "close": 61713.52,
          "volume": 3496009,
          "ma5": 60954.58,
          "ma20": 59631.44,
          "ma60": 59625.54,
          "rsi": 64.71,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59631.44,
          "bb_upper": 63702.14,
          "bb_lower": 55560.74,
          "ichimoku_tenkan": 59866.12,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 61713.52
        },
        {
          "date": "2026-01-29",
          "open": 61314.08,
          "high": 62712.12,
          "low": 60515.2,
          "close": 61713.52,
          "volume": 3199995,
          "ma5": 61633.63,
          "ma20": 59716.32,
          "ma60": 59716.32,
          "rsi": 63.64,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59716.32,
          "bb_upper": 63885.17,
          "bb_lower": 55547.48,
          "ichimoku_tenkan": 59866.12,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 61713.52
        },
        {
          "date": "2026-01-30",
          "open": 62412.55,
          "high": 63111.57,
          "low": 61114.37,
          "close": 61314.09,
          "volume": 3375524,
          "ma5": 61713.52,
          "ma20": 59681.37,
          "ma60": 59782.89,
          "rsi": 61.76,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59681.37,
          "bb_upper": 63783.8,
          "bb_lower": 55578.94,
          "ichimoku_tenkan": 60065.83,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 61314.09
        },
        {
          "date": "2026-02-02",
          "open": 60415.34,
          "high": 61114.36,
          "low": 57918.84,
          "close": 58318.28,
          "volume": 2860783,
          "ma5": 61034.47,
          "ma20": 59461.68,
          "ma60": 59724.31,
          "rsi": 47.1,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59461.68,
          "bb_upper": 63356.72,
          "bb_lower": 55566.64,
          "ichimoku_tenkan": 60065.83,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58318.28
        },
        {
          "date": "2026-02-03",
          "open": 59516.6,
          "high": 59616.46,
          "low": 58118.56,
          "close": 59117.16,
          "volume": 1997907,
          "ma5": 60435.31,
          "ma20": 59232.0,
          "ma60": 59700.96,
          "rsi": 51.27,
          "macd": 289.8416,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59232.0,
          "bb_upper": 62604.42,
          "bb_lower": 55859.58,
          "ichimoku_tenkan": 60115.76,
          "ichimoku_kijun": 60265.56,
          "ichimoku_senkou_a": 60190.66,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 59117.16
        },
        {
          "date": "2026-02-04",
          "open": 58617.86,
          "high": 58717.72,
          "low": 57918.84,
          "close": 58418.14,
          "volume": 2530890,
          "ma5": 59776.24,
          "ma20": 59192.06,
          "ma60": 59653.45,
          "rsi": 50.0,
          "macd": 142.9175,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59192.06,
          "bb_upper": 62583.11,
          "bb_lower": 55801.0,
          "ichimoku_tenkan": 60615.07,
          "ichimoku_kijun": 60265.56,
          "ichimoku_senkou_a": 60440.32,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58418.14
        },
        {
          "date": "2026-02-05",
          "open": 58617.86,
          "high": 59816.18,
          "low": 57918.84,
          "close": 58118.56,
          "volume": 2892778,
          "ma5": 59057.25,
          "ma20": 59212.03,
          "ma60": 59598.63,
          "rsi": 52.94,
          "macd": 2.2793,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59212.03,
          "bb_upper": 62572.71,
          "bb_lower": 55851.34,
          "ichimoku_tenkan": 60615.07,
          "ichimoku_kijun": 60265.56,
          "ichimoku_senkou_a": 60440.32,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58118.56
        },
        {
          "date": "2026-02-06",
          "open": 57419.54,
          "high": 57619.26,
          "low": 55422.34,
          "close": 56121.36,
          "volume": 3889924,
          "ma5": 58018.7,
          "ma20": 59112.17,
          "ma60": 59478.72,
          "rsi": 48.8,
          "macd": -267.2542,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59112.17,
          "bb_upper": 62707.39,
          "bb_lower": 55516.94,
          "ichimoku_tenkan": 59366.82,
          "ichimoku_kijun": 59766.25,
          "ichimoku_senkou_a": 59566.54,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 56121.36
        },
        {
          "date": "2026-02-09",
          "open": 57319.68,
          "high": 58318.28,
          "low": 56720.52,
          "close": 57419.54,
          "volume": 1879959,
          "ma5": 57838.95,
          "ma20": 59077.22,
          "ma60": 59410.08,
          "rsi": 45.16,
          "macd": -371.823,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59077.22,
          "bb_upper": 62723.63,
          "bb_lower": 55430.81,
          "ichimoku_tenkan": 59266.96,
          "ichimoku_kijun": 59766.25,
          "ichimoku_senkou_a": 59516.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57419.54
        },
        {
          "date": "2026-02-10",
          "open": 57918.84,
          "high": 59017.3,
          "low": 57619.26,
          "close": 58218.42,
          "volume": 1863119,
          "ma5": 57659.2,
          "ma20": 59027.29,
          "ma60": 59371.64,
          "rsi": 53.42,
          "macd": -385.7845,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59027.29,
          "bb_upper": 62691.97,
          "bb_lower": 55362.6,
          "ichimoku_tenkan": 59266.96,
          "ichimoku_kijun": 59766.25,
          "ichimoku_senkou_a": 59516.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58218.42
        },
        {
          "date": "2026-02-11",
          "open": 58617.86,
          "high": 59017.3,
          "low": 58118.56,
          "close": 58817.58,
          "volume": 1673583,
          "ma5": 57739.09,
          "ma20": 59032.28,
          "ma60": 59354.33,
          "rsi": 51.77,
          "macd": -344.5303,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59032.28,
          "bb_upper": 62695.54,
          "bb_lower": 55369.02,
          "ichimoku_tenkan": 59266.96,
          "ichimoku_kijun": 59466.68,
          "ichimoku_senkou_a": 59366.82,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58817.58
        },
        {
          "date": "2026-02-12",
          "open": 61813.38,
          "high": 63311.29,
          "low": 58717.72,
          "close": 58717.72,
          "volume": 7889505,
          "ma5": 57858.92,
          "ma20": 59047.26,
          "ma60": 59335.04,
          "rsi": 40.52,
          "macd": -316.2484,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 59047.26,
          "bb_upper": 62702.79,
          "bb_lower": 55391.73,
          "ichimoku_tenkan": 59366.82,
          "ichimoku_kijun": 59366.82,
          "ichimoku_senkou_a": 59366.82,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58717.72
        },
        {
          "date": "2026-02-13",
          "open": 59017.3,
          "high": 59217.02,
          "low": 57219.82,
          "close": 57319.68,
          "volume": 3156946,
          "ma5": 58098.59,
          "ma20": 59052.25,
          "ma60": 59275.76,
          "rsi": 31.97,
          "macd": -402.0109,
          "macd_signal": -183.6237,
          "macd_histogram": -218.3872,
          "bb_middle": 59052.25,
          "bb_upper": 62698.05,
          "bb_lower": 55406.46,
          "ichimoku_tenkan": 59366.82,
          "ichimoku_kijun": 59366.82,
          "ichimoku_senkou_a": 59366.82,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57319.68
        },
        {
          "date": "2026-02-19",
          "open": 58118.56,
          "high": 58218.42,
          "low": 57319.68,
          "close": 57519.4,
          "volume": 1988817,
          "ma5": 58118.56,
          "ma20": 59102.18,
          "ma60": 59225.58,
          "rsi": 30.83,
          "macd": -448.6903,
          "macd_signal": -236.637,
          "macd_histogram": -212.0533,
          "bb_middle": 59102.18,
          "bb_upper": 62633.49,
          "bb_lower": 55570.88,
          "ichimoku_tenkan": 59366.82,
          "ichimoku_kijun": 59366.82,
          "ichimoku_senkou_a": 59366.82,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57519.4
        },
        {
          "date": "2026-02-20",
          "open": 57719.12,
          "high": 58817.58,
          "low": 57619.26,
          "close": 57818.98,
          "volume": 1950669,
          "ma5": 58038.67,
          "ma20": 59047.26,
          "ma60": 59186.51,
          "rsi": 33.61,
          "macd": -456.251,
          "macd_signal": -280.5598,
          "macd_histogram": -175.6912,
          "bb_middle": 59047.26,
          "bb_upper": 62622.25,
          "bb_lower": 55472.27,
          "ichimoku_tenkan": 59366.82,
          "ichimoku_kijun": 59366.82,
          "ichimoku_senkou_a": 59366.82,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57818.98
        },
        {
          "date": "2026-02-23",
          "open": 58518.0,
          "high": 58518.0,
          "low": 57719.12,
          "close": 58018.7,
          "volume": 1657993,
          "ma5": 57878.9,
          "ma20": 59087.2,
          "ma60": 59154.95,
          "rsi": 34.71,
          "macd": -441.0432,
          "macd_signal": -312.6565,
          "macd_histogram": -128.3867,
          "bb_middle": 59087.2,
          "bb_upper": 62596.88,
          "bb_lower": 55577.52,
          "ichimoku_tenkan": 59366.82,
          "ichimoku_kijun": 59366.82,
          "ichimoku_senkou_a": 59366.82,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 58018.7
        },
        {
          "date": "2026-02-24",
          "open": 58018.7,
          "high": 58318.28,
          "low": 57619.26,
          "close": 57818.98,
          "volume": 1803888,
          "ma5": 57699.15,
          "ma20": 59062.24,
          "ma60": 59119.79,
          "rsi": 35.29,
          "macd": -440.0342,
          "macd_signal": -338.132,
          "macd_histogram": -101.9022,
          "bb_middle": 59062.24,
          "bb_upper": 62600.43,
          "bb_lower": 55524.05,
          "ichimoku_tenkan": 60015.9,
          "ichimoku_kijun": 59366.82,
          "ichimoku_senkou_a": 59691.36,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57818.98
        },
        {
          "date": "2026-02-25",
          "open": 57918.84,
          "high": 57918.84,
          "low": 57119.96,
          "close": 57319.68,
          "volume": 2078203,
          "ma5": 57699.15,
          "ma20": 58882.49,
          "ma60": 59073.63,
          "rsi": 44.68,
          "macd": -474.0592,
          "macd_signal": -365.3175,
          "macd_histogram": -108.7417,
          "bb_middle": 58882.49,
          "bb_upper": 62391.13,
          "bb_lower": 55373.85,
          "ichimoku_tenkan": 60215.62,
          "ichimoku_kijun": 59366.82,
          "ichimoku_senkou_a": 59791.22,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 57319.68
        },
        {
          "date": "2026-02-26",
          "open": 58617.86,
          "high": 62212.83,
          "low": 58518.0,
          "close": 61314.09,
          "volume": 9617787,
          "ma5": 58458.09,
          "ma20": 58862.52,
          "ma60": 59129.64,
          "rsi": 58.73,
          "macd": -176.6722,
          "macd_signal": -327.5884,
          "macd_histogram": 150.9162,
          "bb_middle": 58862.52,
          "bb_upper": 62310.5,
          "bb_lower": 55414.54,
          "ichimoku_tenkan": 60215.62,
          "ichimoku_kijun": 59366.82,
          "ichimoku_senkou_a": 59791.22,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 61314.09
        },
        {
          "date": "2026-02-27",
          "open": 61214.22,
          "high": 64409.75,
          "low": 60415.34,
          "close": 62212.82,
          "volume": 7242478,
          "ma5": 59336.85,
          "ma20": 58867.51,
          "ma60": 59204.84,
          "rsi": 64.84,
          "macd": 130.0302,
          "macd_signal": -236.0647,
          "macd_histogram": 366.0949,
          "bb_middle": 58867.51,
          "bb_upper": 62334.54,
          "bb_lower": 55400.48,
          "ichimoku_tenkan": 60764.85,
          "ichimoku_kijun": 59916.04,
          "ichimoku_senkou_a": 60340.44,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 62212.82
        },
        {
          "date": "2026-03-03",
          "open": 60814.78,
          "high": 61314.08,
          "low": 56021.5,
          "close": 56121.36,
          "volume": 6691339,
          "ma5": 58957.39,
          "ma20": 58587.9,
          "ma60": 59131.43,
          "rsi": 44.62,
          "macd": -117.0861,
          "macd_signal": -212.269,
          "macd_histogram": 95.1829,
          "bb_middle": 58587.9,
          "bb_upper": 61993.18,
          "bb_lower": 55182.63,
          "ichimoku_tenkan": 60215.62,
          "ichimoku_kijun": 59916.04,
          "ichimoku_senkou_a": 60065.83,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 56121.36
        },
        {
          "date": "2026-03-04",
          "open": 53125.56,
          "high": 54224.02,
          "low": 46984.16,
          "close": 46984.16,
          "volume": 6214956,
          "ma5": 56790.42,
          "ma20": 57851.43,
          "ma60": 58848.93,
          "rsi": 32.23,
          "macd": -1038.2549,
          "macd_signal": -377.4662,
          "macd_histogram": -660.7887,
          "bb_middle": 57851.43,
          "bb_upper": 63716.74,
          "bb_lower": 51986.13,
          "ichimoku_tenkan": 55696.96,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 55696.96,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 46984.16
        },
        {
          "date": "2026-03-05",
          "open": 51128.36,
          "high": 52326.68,
          "low": 50229.61,
          "close": 51128.36,
          "volume": 3724178,
          "ma5": 55552.16,
          "ma20": 57342.15,
          "ma60": 58673.46,
          "rsi": 38.99,
          "macd": -1417.5449,
          "macd_signal": -585.4819,
          "macd_histogram": -832.063,
          "bb_middle": 57342.15,
          "bb_upper": 63667.2,
          "bb_lower": 51017.1,
          "ichimoku_tenkan": 55696.96,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 55696.96,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 51128.36
        },
        {
          "date": "2026-03-06",
          "open": 50429.34,
          "high": 54323.88,
          "low": 50429.34,
          "close": 53525.0,
          "volume": 2823937,
          "ma5": 53994.34,
          "ma20": 57102.48,
          "ma60": 58559.05,
          "rsi": 42.22,
          "macd": -1507.3701,
          "macd_signal": -769.8595,
          "macd_histogram": -737.5106,
          "bb_middle": 57102.48,
          "bb_upper": 63621.69,
          "bb_lower": 50583.28,
          "ichimoku_tenkan": 55696.96,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 55696.96,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 53525.0
        },
        {
          "date": "2026-03-09",
          "open": 50100.0,
          "high": 50500.0,
          "low": 48800.0,
          "close": 50400.0,
          "volume": 2045023,
          "ma5": 51631.78,
          "ma20": 56666.63,
          "ma60": 58381.68,
          "rsi": 37.12,
          "macd": -1809.8558,
          "macd_signal": -977.8588,
          "macd_histogram": -831.997,
          "bb_middle": 56666.63,
          "bb_upper": 63731.54,
          "bb_lower": 49601.71,
          "ichimoku_tenkan": 55696.96,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 55696.96,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50400.0
        },
        {
          "date": "2026-03-10",
          "open": 51800.0,
          "high": 52500.0,
          "low": 50900.0,
          "close": 51800.0,
          "volume": 1860754,
          "ma5": 50767.5,
          "ma20": 56335.72,
          "ma60": 58241.65,
          "rsi": 39.82,
          "macd": -1914.5399,
          "macd_signal": -1165.195,
          "macd_histogram": -749.3449,
          "bb_middle": 56335.72,
          "bb_upper": 63656.81,
          "bb_lower": 49014.63,
          "ichimoku_tenkan": 55696.96,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 55696.96,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 51800.0
        },
        {
          "date": "2026-03-11",
          "open": 52500.0,
          "high": 53200.0,
          "low": 50600.0,
          "close": 50900.0,
          "volume": 1975641,
          "ma5": 51550.67,
          "ma20": 55974.79,
          "ma60": 58088.7,
          "rsi": 40.41,
          "macd": -2046.5341,
          "macd_signal": -1341.4628,
          "macd_histogram": -705.0713,
          "bb_middle": 55974.79,
          "bb_upper": 63613.57,
          "bb_lower": 48336.01,
          "ichimoku_tenkan": 55696.96,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 55696.96,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50900.0
        },
        {
          "date": "2026-03-12",
          "open": 50900.0,
          "high": 51200.0,
          "low": 50100.0,
          "close": 50400.0,
          "volume": 1596311,
          "ma5": 51405.0,
          "ma20": 55688.72,
          "ma60": 57931.78,
          "rsi": 39.46,
          "macd": -2166.5121,
          "macd_signal": -1506.4727,
          "macd_histogram": -660.0394,
          "bb_middle": 55688.72,
          "bb_upper": 63703.4,
          "bb_lower": 47674.05,
          "ichimoku_tenkan": 55696.96,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 55696.96,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50400.0
        },
        {
          "date": "2026-03-13",
          "open": 49300.0,
          "high": 50900.0,
          "low": 49200.0,
          "close": 50600.0,
          "volume": 1196401,
          "ma5": 50820.0,
          "ma20": 55347.75,
          "ma60": 57785.15,
          "rsi": 39.29,
          "macd": -2219.868,
          "macd_signal": -1649.1517,
          "macd_histogram": -570.7163,
          "bb_middle": 55347.75,
          "bb_upper": 63615.14,
          "bb_lower": 47080.35,
          "ichimoku_tenkan": 54149.12,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 54923.04,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50600.0
        },
        {
          "date": "2026-03-16",
          "open": 50900.0,
          "high": 51300.0,
          "low": 50000.0,
          "close": 50200.0,
          "volume": 1248665,
          "ma5": 50780.0,
          "ma20": 54946.83,
          "ma60": 57636.42,
          "rsi": 38.46,
          "macd": -2268.2822,
          "macd_signal": -1772.9778,
          "macd_histogram": -495.3044,
          "bb_middle": 54946.83,
          "bb_upper": 63394.22,
          "bb_lower": 46499.43,
          "ichimoku_tenkan": 50654.02,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 53175.49,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 50200.0
        },
        {
          "date": "2026-03-17",
          "open": 51100.0,
          "high": 52000.0,
          "low": 50800.0,
          "close": 51300.0,
          "volume": 1021895,
          "ma5": 50680.0,
          "ma20": 54570.95,
          "ma60": 57514.57,
          "rsi": 40.63,
          "macd": -2192.6149,
          "macd_signal": -1856.9053,
          "macd_histogram": -335.7096,
          "bb_middle": 54570.95,
          "bb_upper": 62964.8,
          "bb_lower": 46177.1,
          "ichimoku_tenkan": 51561.94,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 53629.45,
          "ichimoku_senkou_b": 55696.96,
          "ichimoku_chikou": 51300.0
        },
        {
          "date": "2026-03-18",
          "open": 52000.0,
          "high": 52000.0,
          "low": 50900.0,
          "close": 51500.0,
          "volume": 1814895,
          "ma5": 50800.0,
          "ma20": 54210.06,
          "ma60": 57401.08,
          "rsi": 41.56,
          "macd": -2092.3899,
          "macd_signal": -1904.0022,
          "macd_histogram": -188.3877,
          "bb_middle": 54210.06,
          "bb_upper": 62479.45,
          "bb_lower": 45940.67,
          "ichimoku_tenkan": 51561.94,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 53629.45,
          "ichimoku_senkou_b": 55696.96,
          "ichimoku_chikou": 51500.0
        },
        {
          "date": "2026-03-19",
          "open": 50300.0,
          "high": 50400.0,
          "low": 49900.0,
          "close": 50000.0,
          "volume": 1164390,
          "ma5": 50720.0,
          "ma20": 53844.08,
          "ma60": 57264.03,
          "rsi": 32.32,
          "macd": -2109.6793,
          "macd_signal": -1945.1376,
          "macd_histogram": -164.5417,
          "bb_middle": 53844.08,
          "bb_upper": 62178.22,
          "bb_lower": 45509.93,
          "ichimoku_tenkan": 51000.0,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 53348.48,
          "ichimoku_senkou_b": 55696.96,
          "ichimoku_chikou": 50000.0
        },
        {
          "date": "2026-03-20",
          "open": 50100.0,
          "high": 50600.0,
          "low": 49900.0,
          "close": 50000.0,
          "volume": 1270502,
          "ma5": 50600.0,
          "ma20": 53468.11,
          "ma60": 57131.95,
          "rsi": 30.36,
          "macd": -2099.1831,
          "macd_signal": -1975.9467,
          "macd_histogram": -123.2364,
          "bb_middle": 53468.11,
          "bb_upper": 61783.53,
          "bb_lower": 45152.68,
          "ichimoku_tenkan": 51200.0,
          "ichimoku_kijun": 55696.96,
          "ichimoku_senkou_a": 53448.48,
          "ichimoku_senkou_b": 55696.96,
          "ichimoku_chikou": 50000.0
        },
        {
          "date": "2026-03-23",
          "open": 48900.0,
          "high": 48950.0,
          "low": 46900.0,
          "close": 46900.0,
          "volume": 2105077,
          "ma5": 49940.0,
          "ma20": 52922.16,
          "ma60": 56949.24,
          "rsi": 33.59,
          "macd": -2314.3308,
          "macd_signal": -2043.6235,
          "macd_histogram": -270.7073,
          "bb_middle": 52922.16,
          "bb_upper": 61454.22,
          "bb_lower": 44390.1,
          "ichimoku_tenkan": 50050.0,
          "ichimoku_kijun": 55654.88,
          "ichimoku_senkou_a": 52852.44,
          "ichimoku_senkou_b": 55654.88,
          "ichimoku_chikou": 46900.0
        },
        {
          "date": "2026-03-24",
          "open": 48300.0,
          "high": 49050.0,
          "low": 47000.0,
          "close": 48200.0,
          "volume": 1301472,
          "ma5": 49320.0,
          "ma20": 52431.22,
          "ma60": 56795.74,
          "rsi": 53.0,
          "macd": -2352.816,
          "macd_signal": -2105.462,
          "macd_histogram": -247.354,
          "bb_middle": 52431.22,
          "bb_upper": 60863.12,
          "bb_lower": 43999.33,
          "ichimoku_tenkan": 49450.0,
          "ichimoku_kijun": 55654.88,
          "ichimoku_senkou_a": 52552.44,
          "ichimoku_senkou_b": 55654.88,
          "ichimoku_chikou": 48200.0
        },
        {
          "date": "2026-03-25",
          "open": 49650.0,
          "high": 50300.0,
          "low": 48850.0,
          "close": 49050.0,
          "volume": 1232140,
          "ma5": 48830.0,
          "ma20": 51992.77,
          "ma60": 56662.2,
          "rsi": 43.88,
          "macd": -2288.3492,
          "macd_signal": -2142.0395,
          "macd_histogram": -146.3097,
          "bb_middle": 51992.77,
          "bb_upper": 60166.44,
          "bb_lower": 43819.11,
          "ichimoku_tenkan": 49450.0,
          "ichimoku_kijun": 55654.88,
          "ichimoku_senkou_a": 52552.44,
          "ichimoku_senkou_b": 55654.88,
          "ichimoku_chikou": 49050.0
        },
        {
          "date": "2026-03-26",
          "open": 49400.0,
          "high": 49850.0,
          "low": 48450.0,
          "close": 48650.0,
          "volume": 1231315,
          "ma5": 48560.0,
          "ma20": 51559.29,
          "ma60": 56526.4,
          "rsi": 33.72,
          "macd": -2243.6718,
          "macd_signal": -2162.3659,
          "macd_histogram": -81.3059,
          "bb_middle": 51559.29,
          "bb_upper": 59472.37,
          "bb_lower": 43646.21,
          "ichimoku_tenkan": 49450.0,
          "ichimoku_kijun": 55654.88,
          "ichimoku_senkou_a": 52552.44,
          "ichimoku_senkou_b": 55654.88,
          "ichimoku_chikou": 48650.0
        },
        {
          "date": "2026-03-27",
          "open": 47550.0,
          "high": 48800.0,
          "low": 46950.0,
          "close": 48650.0,
          "volume": 1271649,
          "ma5": 48290.0,
          "ma20": 50926.08,
          "ma60": 56395.12,
          "rsi": 42.62,
          "macd": -2183.0992,
          "macd_signal": -2166.5126,
          "macd_histogram": -16.5866,
          "bb_middle": 50926.08,
          "bb_upper": 57534.76,
          "bb_lower": 44317.41,
          "ichimoku_tenkan": 49450.0,
          "ichimoku_kijun": 55654.88,
          "ichimoku_senkou_a": 52552.44,
          "ichimoku_senkou_b": 55654.88,
          "ichimoku_chikou": 48650.0
        },
        {
          "date": "2026-03-30",
          "open": 46850.0,
          "high": 47600.0,
          "low": 46450.0,
          "close": 47100.0,
          "volume": 1053235,
          "ma5": 48330.0,
          "ma20": 50170.44,
          "ma60": 56213.15,
          "rsi": 30.42,
          "macd": -2234.4101,
          "macd_signal": -2180.0921,
          "macd_histogram": -54.318,
          "bb_middle": 50170.44,
          "bb_upper": 54510.99,
          "bb_lower": 45829.9,
          "ichimoku_tenkan": 49225.0,
          "ichimoku_kijun": 55429.88,
          "ichimoku_senkou_a": 52327.44,
          "ichimoku_senkou_b": 55429.88,
          "ichimoku_chikou": 47100.0
        },
        {
          "date": "2026-03-31",
          "open": 46400.0,
          "high": 46800.0,
          "low": 45500.0,
          "close": 45800.0,
          "volume": 1706215,
          "ma5": 47850.0,
          "ma20": 49654.38,
          "ma60": 55957.91,
          "rsi": 29.44,
          "macd": -2352.8514,
          "macd_signal": -2214.6439,
          "macd_histogram": -138.2075,
          "bb_middle": 49654.38,
          "bb_upper": 53463.9,
          "bb_lower": 45844.85,
          "ichimoku_tenkan": 48050.0,
          "ichimoku_kijun": 54954.88,
          "ichimoku_senkou_a": 51502.44,
          "ichimoku_senkou_b": 54954.88,
          "ichimoku_chikou": 45800.0
        },
        {
          "date": "2026-04-01",
          "open": 47200.0,
          "high": 48500.0,
          "low": 46600.0,
          "close": 48150.0,
          "volume": 1269138,
          "ma5": 47670.0,
          "ma20": 49712.67,
          "ma60": 55760.14,
          "rsi": 42.11,
          "macd": -2231.3697,
          "macd_signal": -2217.9891,
          "macd_histogram": -13.3806,
          "bb_middle": 49712.67,
          "bb_upper": 53390.37,
          "bb_lower": 46034.96,
          "ichimoku_tenkan": 48050.0,
          "ichimoku_kijun": 54954.88,
          "ichimoku_senkou_a": 51502.44,
          "ichimoku_senkou_b": 54954.88,
          "ichimoku_chikou": 48150.0
        },
        {
          "date": "2026-04-02",
          "open": 48650.0,
          "high": 48900.0,
          "low": 45100.0,
          "close": 45400.0,
          "volume": 1527044,
          "ma5": 47020.0,
          "ma20": 49426.25,
          "ma60": 55483.26,
          "rsi": 34.52,
          "macd": -2330.1363,
          "macd_signal": -2240.4185,
          "macd_histogram": -89.7178,
          "bb_middle": 49426.25,
          "bb_upper": 53490.28,
          "bb_lower": 45362.22,
          "ichimoku_tenkan": 47700.0,
          "ichimoku_kijun": 54754.88,
          "ichimoku_senkou_a": 51227.44,
          "ichimoku_senkou_b": 54754.88,
          "ichimoku_chikou": 45400.0
        },
        {
          "date": "2026-04-03",
          "open": 46300.0,
          "high": 46450.0,
          "low": 45050.0,
          "close": 45200.0,
          "volume": 1076743,
          "ma5": 46330.0,
          "ma20": 49010.0,
          "ma60": 55191.39,
          "rsi": 34.94,
          "macd": -2396.9176,
          "macd_signal": -2271.7184,
          "macd_histogram": -125.1992,
          "bb_middle": 49010.0,
          "bb_upper": 53014.45,
          "bb_lower": 45005.55,
          "ichimoku_tenkan": 47675.0,
          "ichimoku_kijun": 54729.88,
          "ichimoku_senkou_a": 51202.44,
          "ichimoku_senkou_b": 54729.88,
          "ichimoku_chikou": 45200.0
        }
      ]
    },
    "stock_aapl": {
      "name": "Apple",
      "symbol": "AAPL",
      "history": [
        {
          "date": "2025-12-26",
          "open": 273.9,
          "high": 275.11,
          "low": 272.6,
          "close": 273.14,
          "volume": 21521800,
          "ma5": 273.14,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 273.14
        },
        {
          "date": "2025-12-29",
          "open": 272.44,
          "high": 274.1,
          "low": 272.1,
          "close": 273.5,
          "volume": 23715200,
          "ma5": 273.32,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 273.5
        },
        {
          "date": "2025-12-30",
          "open": 272.55,
          "high": 273.82,
          "low": 272.03,
          "close": 272.82,
          "volume": 22139600,
          "ma5": 273.15,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 272.82
        },
        {
          "date": "2025-12-31",
          "open": 272.8,
          "high": 273.42,
          "low": 271.5,
          "close": 271.61,
          "volume": 27293600,
          "ma5": 272.77,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 271.61
        },
        {
          "date": "2026-01-02",
          "open": 272.01,
          "high": 277.58,
          "low": 268.75,
          "close": 270.76,
          "volume": 37838100,
          "ma5": 272.37,
          "ma20": 272.37,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 270.76
        },
        {
          "date": "2026-01-05",
          "open": 270.39,
          "high": 271.26,
          "low": 265.89,
          "close": 267.01,
          "volume": 45647200,
          "ma5": 271.14,
          "ma20": 271.47,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 267.01
        },
        {
          "date": "2026-01-06",
          "open": 266.75,
          "high": 267.3,
          "low": 261.87,
          "close": 262.11,
          "volume": 52352100,
          "ma5": 268.86,
          "ma20": 270.14,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 262.11
        },
        {
          "date": "2026-01-07",
          "open": 262.95,
          "high": 263.43,
          "low": 259.57,
          "close": 260.09,
          "volume": 48309800,
          "ma5": 266.32,
          "ma20": 268.88,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 260.09
        },
        {
          "date": "2026-01-08",
          "open": 256.78,
          "high": 259.05,
          "low": 255.46,
          "close": 258.8,
          "volume": 50419300,
          "ma5": 263.75,
          "ma20": 267.76,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 266.52,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 258.8
        },
        {
          "date": "2026-01-09",
          "open": 258.84,
          "high": 259.97,
          "low": 255.98,
          "close": 259.13,
          "volume": 39997000,
          "ma5": 261.43,
          "ma20": 266.9,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 266.52,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 259.13
        },
        {
          "date": "2026-01-12",
          "open": 258.92,
          "high": 261.06,
          "low": 256.56,
          "close": 260.01,
          "volume": 45263800,
          "ma5": 260.03,
          "ma20": 266.27,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 266.52,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 260.01
        },
        {
          "date": "2026-01-13",
          "open": 258.48,
          "high": 261.57,
          "low": 258.15,
          "close": 260.81,
          "volume": 45730800,
          "ma5": 259.77,
          "ma20": 265.82,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 266.52,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 260.81
        },
        {
          "date": "2026-01-14",
          "open": 259.25,
          "high": 261.58,
          "low": 256.47,
          "close": 259.72,
          "volume": 40019400,
          "ma5": 259.69,
          "ma20": 265.35,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 266.52,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 259.72
        },
        {
          "date": "2026-01-15",
          "open": 260.41,
          "high": 260.8,
          "low": 256.81,
          "close": 257.97,
          "volume": 39388600,
          "ma5": 259.53,
          "ma20": 264.82,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 263.36,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 257.97
        },
        {
          "date": "2026-01-16",
          "open": 257.66,
          "high": 258.66,
          "low": 254.69,
          "close": 255.29,
          "volume": 72142800,
          "ma5": 258.76,
          "ma20": 264.18,
          "ma60": null,
          "rsi": 10.49,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 261.0,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 255.29
        },
        {
          "date": "2026-01-20",
          "open": 252.49,
          "high": 254.55,
          "low": 243.19,
          "close": 246.47,
          "volume": 80267500,
          "ma5": 256.05,
          "ma20": 263.08,
          "ma60": null,
          "rsi": 6.47,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 253.31,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 246.47
        },
        {
          "date": "2026-01-21",
          "open": 248.47,
          "high": 251.32,
          "low": 244.95,
          "close": 247.42,
          "volume": 54641700,
          "ma5": 253.37,
          "ma20": 262.16,
          "ma60": null,
          "rsi": 9.45,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 252.38,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 247.42
        },
        {
          "date": "2026-01-22",
          "open": 248.97,
          "high": 250.77,
          "low": 247.92,
          "close": 248.12,
          "volume": 39708300,
          "ma5": 251.05,
          "ma20": 261.38,
          "ma60": null,
          "rsi": 11.88,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 252.38,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 248.12
        },
        {
          "date": "2026-01-23",
          "open": 247.09,
          "high": 249.18,
          "low": 244.45,
          "close": 247.81,
          "volume": 41689000,
          "ma5": 249.02,
          "ma20": 260.66,
          "ma60": null,
          "rsi": 12.09,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 252.38,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 247.81
        },
        {
          "date": "2026-01-26",
          "open": 251.24,
          "high": 256.32,
          "low": 249.57,
          "close": 255.17,
          "volume": 55969200,
          "ma5": 249.0,
          "ma20": 260.39,
          "ma60": 260.39,
          "rsi": 32.53,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 260.39,
          "bb_upper": 277.73,
          "bb_lower": 243.04,
          "ichimoku_tenkan": 252.38,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 255.17
        },
        {
          "date": "2026-01-27",
          "open": 258.93,
          "high": 261.71,
          "low": 257.97,
          "close": 258.03,
          "volume": 49648300,
          "ma5": 251.31,
          "ma20": 259.63,
          "ma60": 260.28,
          "rsi": 43.59,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 259.63,
          "bb_upper": 275.98,
          "bb_lower": 243.29,
          "ichimoku_tenkan": 252.45,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 258.03
        },
        {
          "date": "2026-01-28",
          "open": 257.41,
          "high": 258.62,
          "low": 254.27,
          "close": 256.2,
          "volume": 41288000,
          "ma5": 253.07,
          "ma20": 258.77,
          "ma60": 260.09,
          "rsi": 43.85,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 258.77,
          "bb_upper": 273.87,
          "bb_lower": 243.67,
          "ichimoku_tenkan": 252.45,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 256.2
        },
        {
          "date": "2026-01-29",
          "open": 257.76,
          "high": 259.41,
          "low": 254.17,
          "close": 258.04,
          "volume": 67253000,
          "ma5": 255.05,
          "ma20": 258.03,
          "ma60": 260.0,
          "rsi": 48.82,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 258.03,
          "bb_upper": 271.68,
          "bb_lower": 244.37,
          "ichimoku_tenkan": 252.45,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 258.04
        },
        {
          "date": "2026-01-30",
          "open": 254.93,
          "high": 261.66,
          "low": 251.94,
          "close": 259.24,
          "volume": 92443400,
          "ma5": 257.34,
          "ma20": 257.41,
          "ma60": 259.97,
          "rsi": 50.17,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 257.41,
          "bb_upper": 269.59,
          "bb_lower": 245.23,
          "ichimoku_tenkan": 252.45,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 259.24
        },
        {
          "date": "2026-02-02",
          "open": 259.79,
          "high": 270.24,
          "low": 258.97,
          "close": 269.76,
          "volume": 73913400,
          "ma5": 260.25,
          "ma20": 257.36,
          "ma60": 260.36,
          "rsi": 61.41,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 257.36,
          "bb_upper": 269.33,
          "bb_lower": 245.39,
          "ichimoku_tenkan": 257.35,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 269.76
        },
        {
          "date": "2026-02-03",
          "open": 268.95,
          "high": 271.63,
          "low": 267.36,
          "close": 269.23,
          "volume": 64394700,
          "ma5": 262.49,
          "ma20": 257.47,
          "ma60": 260.7,
          "rsi": 59.92,
          "macd": -0.4681,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 257.47,
          "bb_upper": 269.83,
          "bb_lower": 245.12,
          "ichimoku_tenkan": 258.04,
          "ichimoku_kijun": 260.38,
          "ichimoku_senkou_a": 259.21,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 269.23
        },
        {
          "date": "2026-02-04",
          "open": 272.04,
          "high": 278.69,
          "low": 272.04,
          "close": 276.23,
          "volume": 90545700,
          "ma5": 266.5,
          "ma20": 258.18,
          "ma60": 261.28,
          "rsi": 67.07,
          "macd": 0.8426,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 258.18,
          "bb_upper": 272.9,
          "bb_lower": 243.45,
          "ichimoku_tenkan": 261.57,
          "ichimoku_kijun": 260.94,
          "ichimoku_senkou_a": 261.25,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 276.23
        },
        {
          "date": "2026-02-05",
          "open": 277.87,
          "high": 279.24,
          "low": 272.97,
          "close": 275.65,
          "volume": 52977400,
          "ma5": 270.02,
          "ma20": 258.95,
          "ma60": 261.79,
          "rsi": 68.74,
          "macd": 1.8136,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 258.95,
          "bb_upper": 275.53,
          "bb_lower": 242.38,
          "ichimoku_tenkan": 264.4,
          "ichimoku_kijun": 261.22,
          "ichimoku_senkou_a": 262.81,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 275.65
        },
        {
          "date": "2026-02-06",
          "open": 276.86,
          "high": 280.65,
          "low": 276.67,
          "close": 277.86,
          "volume": 50453400,
          "ma5": 273.75,
          "ma20": 259.91,
          "ma60": 262.34,
          "rsi": 74.16,
          "macd": 2.73,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 259.91,
          "bb_upper": 278.41,
          "bb_lower": 241.4,
          "ichimoku_tenkan": 266.29,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 277.86
        },
        {
          "date": "2026-02-09",
          "open": 277.91,
          "high": 278.2,
          "low": 271.7,
          "close": 274.62,
          "volume": 44623400,
          "ma5": 274.72,
          "ma20": 260.68,
          "ma60": 262.75,
          "rsi": 84.22,
          "macd": 3.1584,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 260.68,
          "bb_upper": 280.26,
          "bb_lower": 241.11,
          "ichimoku_tenkan": 266.29,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 274.62
        },
        {
          "date": "2026-02-10",
          "open": 274.89,
          "high": 275.37,
          "low": 272.94,
          "close": 273.68,
          "volume": 34376900,
          "ma5": 275.61,
          "ma20": 261.37,
          "ma60": 263.11,
          "rsi": 81.93,
          "macd": 3.3831,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 261.37,
          "bb_upper": 281.74,
          "bb_lower": 240.99,
          "ichimoku_tenkan": 266.29,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 273.68
        },
        {
          "date": "2026-02-11",
          "open": 274.7,
          "high": 280.18,
          "low": 274.45,
          "close": 275.5,
          "volume": 51931300,
          "ma5": 275.46,
          "ma20": 262.1,
          "ma60": 263.49,
          "rsi": 82.41,
          "macd": 3.6657,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 262.1,
          "bb_upper": 283.38,
          "bb_lower": 240.82,
          "ichimoku_tenkan": 266.29,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.11,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 275.5
        },
        {
          "date": "2026-02-12",
          "open": 275.59,
          "high": 275.72,
          "low": 260.18,
          "close": 261.73,
          "volume": 81077200,
          "ma5": 272.68,
          "ma20": 262.2,
          "ma60": 263.44,
          "rsi": 62.5,
          "macd": 2.747,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 262.2,
          "bb_upper": 283.45,
          "bb_lower": 240.95,
          "ichimoku_tenkan": 269.81,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 265.87,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 261.73
        },
        {
          "date": "2026-02-13",
          "open": 262.01,
          "high": 262.23,
          "low": 255.45,
          "close": 255.78,
          "volume": 56290700,
          "ma5": 268.26,
          "ma20": 262.09,
          "ma60": 263.21,
          "rsi": 50.56,
          "macd": 1.5212,
          "macd_signal": 2.1548,
          "macd_histogram": -0.6336,
          "bb_middle": 262.09,
          "bb_upper": 283.45,
          "bb_lower": 240.73,
          "ichimoku_tenkan": 268.05,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.99,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 255.78
        },
        {
          "date": "2026-02-17",
          "open": 258.05,
          "high": 266.29,
          "low": 255.54,
          "close": 263.88,
          "volume": 58469100,
          "ma5": 266.11,
          "ma20": 262.52,
          "ma60": 263.23,
          "rsi": 54.91,
          "macd": 1.1896,
          "macd_signal": 1.9618,
          "macd_histogram": -0.7722,
          "bb_middle": 262.52,
          "bb_upper": 283.66,
          "bb_lower": 241.38,
          "ichimoku_tenkan": 268.05,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.99,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 263.88
        },
        {
          "date": "2026-02-18",
          "open": 263.6,
          "high": 266.82,
          "low": 262.45,
          "close": 264.35,
          "volume": 34203300,
          "ma5": 264.25,
          "ma20": 263.41,
          "ma60": 263.26,
          "rsi": 57.01,
          "macd": 0.9538,
          "macd_signal": 1.7602,
          "macd_histogram": -0.8064,
          "bb_middle": 263.41,
          "bb_upper": 283.24,
          "bb_lower": 243.59,
          "ichimoku_tenkan": 268.05,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.99,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 264.35
        },
        {
          "date": "2026-02-19",
          "open": 262.6,
          "high": 264.48,
          "low": 260.05,
          "close": 260.58,
          "volume": 30845300,
          "ma5": 261.26,
          "ma20": 264.07,
          "ma60": 263.19,
          "rsi": 52.11,
          "macd": 0.4574,
          "macd_signal": 1.4996,
          "macd_histogram": -1.0422,
          "bb_middle": 264.07,
          "bb_upper": 282.56,
          "bb_lower": 245.59,
          "ichimoku_tenkan": 268.05,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.99,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 260.58
        },
        {
          "date": "2026-02-20",
          "open": 258.97,
          "high": 264.75,
          "low": 258.16,
          "close": 264.58,
          "volume": 42070500,
          "ma5": 261.83,
          "ma20": 264.9,
          "ma60": 263.23,
          "rsi": 54.24,
          "macd": 0.3824,
          "macd_signal": 1.2762,
          "macd_histogram": -0.8938,
          "bb_middle": 264.9,
          "bb_upper": 281.87,
          "bb_lower": 247.92,
          "ichimoku_tenkan": 267.81,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.87,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 264.58
        },
        {
          "date": "2026-02-23",
          "open": 263.49,
          "high": 269.43,
          "low": 263.38,
          "close": 266.18,
          "volume": 37308200,
          "ma5": 263.91,
          "ma20": 265.81,
          "ma60": 263.3,
          "rsi": 46.68,
          "macd": 0.4469,
          "macd_signal": 1.1103,
          "macd_histogram": -0.6634,
          "bb_middle": 265.81,
          "bb_upper": 280.87,
          "bb_lower": 250.76,
          "ichimoku_tenkan": 267.81,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.87,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 266.18
        },
        {
          "date": "2026-02-24",
          "open": 267.86,
          "high": 274.89,
          "low": 267.71,
          "close": 272.14,
          "volume": 47014600,
          "ma5": 265.57,
          "ma20": 266.66,
          "ma60": 263.53,
          "rsi": 52.45,
          "macd": 0.9677,
          "macd_signal": 1.0818,
          "macd_histogram": -0.1141,
          "bb_middle": 266.66,
          "bb_upper": 281.12,
          "bb_lower": 252.2,
          "ichimoku_tenkan": 267.81,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 264.87,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 272.14
        },
        {
          "date": "2026-02-25",
          "open": 271.78,
          "high": 274.94,
          "low": 271.05,
          "close": 274.23,
          "volume": 33714300,
          "ma5": 267.54,
          "ma20": 267.47,
          "ma60": 263.79,
          "rsi": 48.17,
          "macd": 1.5315,
          "macd_signal": 1.1717,
          "macd_histogram": 0.3598,
          "bb_middle": 267.47,
          "bb_upper": 281.72,
          "bb_lower": 253.23,
          "ichimoku_tenkan": 265.59,
          "ichimoku_kijun": 261.92,
          "ichimoku_senkou_a": 263.75,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 274.23
        },
        {
          "date": "2026-02-26",
          "open": 274.95,
          "high": 276.11,
          "low": 270.8,
          "close": 272.95,
          "volume": 32345100,
          "ma5": 270.02,
          "ma20": 268.31,
          "ma60": 264.0,
          "rsi": 47.55,
          "macd": 1.8537,
          "macd_signal": 1.3081,
          "macd_histogram": 0.5456,
          "bb_middle": 268.31,
          "bb_upper": 281.76,
          "bb_lower": 254.87,
          "ichimoku_tenkan": 265.78,
          "ichimoku_kijun": 262.55,
          "ichimoku_senkou_a": 264.16,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 272.95
        },
        {
          "date": "2026-02-27",
          "open": 272.81,
          "high": 272.81,
          "low": 262.89,
          "close": 264.18,
          "volume": 72366500,
          "ma5": 269.94,
          "ma20": 268.62,
          "ma60": 264.01,
          "rsi": 38.92,
          "macd": 1.3854,
          "macd_signal": 1.3236,
          "macd_histogram": 0.0618,
          "bb_middle": 268.62,
          "bb_upper": 281.37,
          "bb_lower": 255.86,
          "ichimoku_tenkan": 265.82,
          "ichimoku_kijun": 262.55,
          "ichimoku_senkou_a": 264.19,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 264.18
        },
        {
          "date": "2026-03-02",
          "open": 262.41,
          "high": 266.53,
          "low": 260.2,
          "close": 264.72,
          "volume": 41827900,
          "ma5": 269.64,
          "ma20": 268.89,
          "ma60": 264.02,
          "rsi": 41.62,
          "macd": 1.0457,
          "macd_signal": 1.268,
          "macd_histogram": -0.2223,
          "bb_middle": 268.89,
          "bb_upper": 281.05,
          "bb_lower": 256.73,
          "ichimoku_tenkan": 267.13,
          "ichimoku_kijun": 262.55,
          "ichimoku_senkou_a": 264.84,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 264.72
        },
        {
          "date": "2026-03-03",
          "open": 263.48,
          "high": 265.56,
          "low": 260.13,
          "close": 263.75,
          "volume": 38568900,
          "ma5": 267.97,
          "ma20": 268.59,
          "ma60": 264.02,
          "rsi": 41.6,
          "macd": 0.6903,
          "macd_signal": 1.1525,
          "macd_histogram": -0.4622,
          "bb_middle": 268.59,
          "bb_upper": 280.95,
          "bb_lower": 256.24,
          "ichimoku_tenkan": 267.13,
          "ichimoku_kijun": 265.11,
          "ichimoku_senkou_a": 266.12,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 263.75
        },
        {
          "date": "2026-03-04",
          "open": 264.65,
          "high": 266.15,
          "low": 261.42,
          "close": 262.52,
          "volume": 39803100,
          "ma5": 265.62,
          "ma20": 268.26,
          "ma60": 263.99,
          "rsi": 38.91,
          "macd": 0.3059,
          "macd_signal": 0.9832,
          "macd_histogram": -0.6773,
          "bb_middle": 268.26,
          "bb_upper": 280.88,
          "bb_lower": 255.63,
          "ichimoku_tenkan": 267.13,
          "ichimoku_kijun": 266.29,
          "ichimoku_senkou_a": 266.71,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 262.52
        },
        {
          "date": "2026-03-05",
          "open": 260.79,
          "high": 261.56,
          "low": 257.25,
          "close": 260.29,
          "volume": 49658600,
          "ma5": 263.09,
          "ma20": 267.46,
          "ma60": 263.91,
          "rsi": 48.47,
          "macd": -0.1766,
          "macd_signal": 0.7512,
          "macd_histogram": -0.9278,
          "bb_middle": 267.46,
          "bb_upper": 279.98,
          "bb_lower": 254.93,
          "ichimoku_tenkan": 266.68,
          "ichimoku_kijun": 266.29,
          "ichimoku_senkou_a": 266.49,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 260.29
        },
        {
          "date": "2026-03-06",
          "open": 258.63,
          "high": 258.77,
          "low": 254.37,
          "close": 257.46,
          "volume": 41120000,
          "ma5": 261.75,
          "ma20": 266.55,
          "ma60": 263.77,
          "rsi": 51.92,
          "macd": -0.7785,
          "macd_signal": 0.4453,
          "macd_histogram": -1.2238,
          "bb_middle": 266.55,
          "bb_upper": 279.21,
          "bb_lower": 253.89,
          "ichimoku_tenkan": 265.24,
          "ichimoku_kijun": 266.29,
          "ichimoku_senkou_a": 265.76,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 257.46
        },
        {
          "date": "2026-03-09",
          "open": 255.69,
          "high": 261.15,
          "low": 253.68,
          "close": 259.88,
          "volume": 38218500,
          "ma5": 260.78,
          "ma20": 265.65,
          "ma60": 263.69,
          "rsi": 44.76,
          "macd": -1.0481,
          "macd_signal": 0.1466,
          "macd_histogram": -1.1947,
          "bb_middle": 265.65,
          "bb_upper": 277.49,
          "bb_lower": 253.81,
          "ichimoku_tenkan": 264.89,
          "ichimoku_kijun": 266.29,
          "ichimoku_senkou_a": 265.59,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 259.88
        },
        {
          "date": "2026-03-10",
          "open": 257.65,
          "high": 262.48,
          "low": 256.95,
          "close": 260.83,
          "volume": 30590800,
          "ma5": 260.2,
          "ma20": 264.96,
          "ma60": 263.64,
          "rsi": 45.45,
          "macd": -1.1716,
          "macd_signal": -0.117,
          "macd_histogram": -1.0546,
          "bb_middle": 264.96,
          "bb_upper": 276.23,
          "bb_lower": 253.7,
          "ichimoku_tenkan": 264.89,
          "ichimoku_kijun": 267.16,
          "ichimoku_senkou_a": 266.02,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 260.83
        },
        {
          "date": "2026-03-11",
          "open": 261.09,
          "high": 262.13,
          "low": 259.55,
          "close": 260.81,
          "volume": 26218900,
          "ma5": 259.85,
          "ma20": 264.32,
          "ma60": 263.58,
          "rsi": 50.33,
          "macd": -1.2565,
          "macd_signal": -0.3449,
          "macd_histogram": -0.9116,
          "bb_middle": 264.32,
          "bb_upper": 274.97,
          "bb_lower": 253.66,
          "ichimoku_tenkan": 263.25,
          "ichimoku_kijun": 267.16,
          "ichimoku_senkou_a": 265.21,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 260.81
        },
        {
          "date": "2026-03-12",
          "open": 258.66,
          "high": 258.95,
          "low": 254.18,
          "close": 255.76,
          "volume": 40794000,
          "ma5": 258.95,
          "ma20": 263.33,
          "ma60": 263.43,
          "rsi": 37.73,
          "macd": -1.7117,
          "macd_signal": -0.6183,
          "macd_histogram": -1.0934,
          "bb_middle": 263.33,
          "bb_upper": 273.29,
          "bb_lower": 253.37,
          "ichimoku_tenkan": 260.11,
          "ichimoku_kijun": 267.16,
          "ichimoku_senkou_a": 263.63,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 255.76
        },
        {
          "date": "2026-03-13",
          "open": 255.48,
          "high": 256.33,
          "low": 249.52,
          "close": 250.12,
          "volume": 36930000,
          "ma5": 257.48,
          "ma20": 262.75,
          "ma60": 263.18,
          "rsi": 29.91,
          "macd": -2.4987,
          "macd_signal": -0.9944,
          "macd_histogram": -1.5043,
          "bb_middle": 262.75,
          "bb_upper": 274.25,
          "bb_lower": 251.25,
          "ichimoku_tenkan": 257.83,
          "ichimoku_kijun": 265.08,
          "ichimoku_senkou_a": 261.45,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 250.12
        },
        {
          "date": "2026-03-16",
          "open": 252.11,
          "high": 253.89,
          "low": 249.88,
          "close": 252.82,
          "volume": 32074200,
          "ma5": 256.07,
          "ma20": 262.6,
          "ma60": 262.99,
          "rsi": 23.69,
          "macd": -2.8714,
          "macd_signal": -1.3698,
          "macd_histogram": -1.5016,
          "bb_middle": 262.6,
          "bb_upper": 274.53,
          "bb_lower": 250.68,
          "ichimoku_tenkan": 257.83,
          "ichimoku_kijun": 265.08,
          "ichimoku_senkou_a": 261.45,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 252.82
        },
        {
          "date": "2026-03-17",
          "open": 252.96,
          "high": 255.13,
          "low": 252.18,
          "close": 254.23,
          "volume": 32361600,
          "ma5": 254.75,
          "ma20": 262.12,
          "ma60": 262.83,
          "rsi": 22.25,
          "macd": -3.0182,
          "macd_signal": -1.6995,
          "macd_histogram": -1.3187,
          "bb_middle": 262.12,
          "bb_upper": 274.57,
          "bb_lower": 249.67,
          "ichimoku_tenkan": 256.0,
          "ichimoku_kijun": 264.85,
          "ichimoku_senkou_a": 260.43,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 254.23
        },
        {
          "date": "2026-03-18",
          "open": 252.63,
          "high": 254.94,
          "low": 249.0,
          "close": 249.94,
          "volume": 35757900,
          "ma5": 252.57,
          "ma20": 261.4,
          "ma60": 262.6,
          "rsi": 20.54,
          "macd": -3.4411,
          "macd_signal": -2.0478,
          "macd_histogram": -1.3933,
          "bb_middle": 261.4,
          "bb_upper": 274.87,
          "bb_lower": 247.93,
          "ichimoku_tenkan": 255.74,
          "ichimoku_kijun": 264.59,
          "ichimoku_senkou_a": 260.16,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 249.94
        },
        {
          "date": "2026-03-19",
          "open": 249.4,
          "high": 251.83,
          "low": 247.3,
          "close": 248.96,
          "volume": 34864100,
          "ma5": 251.21,
          "ma20": 260.82,
          "ma60": 262.36,
          "rsi": 25.66,
          "macd": -3.8113,
          "macd_signal": -2.4005,
          "macd_histogram": -1.4108,
          "bb_middle": 260.82,
          "bb_upper": 275.34,
          "bb_lower": 246.29,
          "ichimoku_tenkan": 254.89,
          "ichimoku_kijun": 263.74,
          "ichimoku_senkou_a": 259.31,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 248.96
        },
        {
          "date": "2026-03-20",
          "open": 247.98,
          "high": 249.2,
          "low": 246.0,
          "close": 247.99,
          "volume": 88331100,
          "ma5": 250.79,
          "ma20": 259.99,
          "ma60": 262.11,
          "rsi": 23.6,
          "macd": -4.1354,
          "macd_signal": -2.7475,
          "macd_histogram": -1.3879,
          "bb_middle": 259.99,
          "bb_upper": 275.43,
          "bb_lower": 244.55,
          "ichimoku_tenkan": 254.24,
          "ichimoku_kijun": 261.06,
          "ichimoku_senkou_a": 257.65,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 247.99
        },
        {
          "date": "2026-03-23",
          "open": 253.97,
          "high": 254.6,
          "low": 250.28,
          "close": 251.49,
          "volume": 40546100,
          "ma5": 250.52,
          "ma20": 259.25,
          "ma60": 261.93,
          "rsi": 32.09,
          "macd": -4.0629,
          "macd_signal": -3.0106,
          "macd_histogram": -1.0523,
          "bb_middle": 259.25,
          "bb_upper": 274.84,
          "bb_lower": 243.67,
          "ichimoku_tenkan": 254.06,
          "ichimoku_kijun": 261.06,
          "ichimoku_senkou_a": 257.56,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 251.49
        },
        {
          "date": "2026-03-24",
          "open": 250.35,
          "high": 254.83,
          "low": 249.55,
          "close": 251.64,
          "volume": 45152300,
          "ma5": 250.0,
          "ma20": 258.23,
          "ma60": 261.76,
          "rsi": 33.58,
          "macd": -3.9479,
          "macd_signal": -3.198,
          "macd_histogram": -0.7499,
          "bb_middle": 258.23,
          "bb_upper": 272.96,
          "bb_lower": 243.49,
          "ichimoku_tenkan": 252.47,
          "ichimoku_kijun": 261.06,
          "ichimoku_senkou_a": 256.76,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 251.64
        },
        {
          "date": "2026-03-25",
          "open": 254.1,
          "high": 255.0,
          "low": 251.6,
          "close": 252.62,
          "volume": 28476700,
          "ma5": 250.54,
          "ma20": 257.15,
          "ma60": 261.42,
          "rsi": 37.97,
          "macd": -3.7346,
          "macd_signal": -3.3053,
          "macd_histogram": -0.4293,
          "bb_middle": 257.15,
          "bb_upper": 270.09,
          "bb_lower": 244.2,
          "ichimoku_tenkan": 251.16,
          "ichimoku_kijun": 261.06,
          "ichimoku_senkou_a": 256.11,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 252.62
        },
        {
          "date": "2026-03-26",
          "open": 252.12,
          "high": 257.0,
          "low": 250.77,
          "close": 252.89,
          "volume": 41796700,
          "ma5": 251.33,
          "ma20": 256.15,
          "ma60": 261.07,
          "rsi": 42.21,
          "macd": -3.5034,
          "macd_signal": -3.345,
          "macd_histogram": -0.1584,
          "bb_middle": 256.15,
          "bb_upper": 266.97,
          "bb_lower": 245.32,
          "ichimoku_tenkan": 251.5,
          "ichimoku_kijun": 261.06,
          "ichimoku_senkou_a": 256.28,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 252.89
        },
        {
          "date": "2026-03-27",
          "open": 253.9,
          "high": 255.49,
          "low": 248.07,
          "close": 248.8,
          "volume": 47900000,
          "ma5": 251.49,
          "ma20": 255.38,
          "ma60": 260.67,
          "rsi": 32.13,
          "macd": -3.6086,
          "macd_signal": -3.3977,
          "macd_histogram": -0.2109,
          "bb_middle": 255.38,
          "bb_upper": 265.99,
          "bb_lower": 244.76,
          "ichimoku_tenkan": 251.5,
          "ichimoku_kijun": 261.06,
          "ichimoku_senkou_a": 256.28,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 248.8
        },
        {
          "date": "2026-03-30",
          "open": 250.07,
          "high": 250.87,
          "low": 245.51,
          "close": 246.63,
          "volume": 39446200,
          "ma5": 250.52,
          "ma20": 254.47,
          "ma60": 260.26,
          "rsi": 27.96,
          "macd": -3.823,
          "macd_signal": -3.4827,
          "macd_histogram": -0.3403,
          "bb_middle": 254.47,
          "bb_upper": 264.83,
          "bb_lower": 244.11,
          "ichimoku_tenkan": 251.25,
          "ichimoku_kijun": 260.81,
          "ichimoku_senkou_a": 256.03,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 246.63
        },
        {
          "date": "2026-03-31",
          "open": 247.91,
          "high": 255.48,
          "low": 247.1,
          "close": 253.79,
          "volume": 49598100,
          "ma5": 250.95,
          "ma20": 253.97,
          "ma60": 259.97,
          "rsi": 41.08,
          "macd": -3.3762,
          "macd_signal": -3.4614,
          "macd_histogram": 0.0852,
          "bb_middle": 253.97,
          "bb_upper": 263.42,
          "bb_lower": 244.53,
          "ichimoku_tenkan": 251.25,
          "ichimoku_kijun": 260.81,
          "ichimoku_senkou_a": 256.03,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 253.79
        },
        {
          "date": "2026-04-01",
          "open": 254.08,
          "high": 256.18,
          "low": 253.33,
          "close": 255.63,
          "volume": 40059400,
          "ma5": 251.55,
          "ma20": 253.63,
          "ma60": 259.79,
          "rsi": 49.82,
          "macd": -2.8409,
          "macd_signal": -3.3373,
          "macd_histogram": 0.4964,
          "bb_middle": 253.63,
          "bb_upper": 262.27,
          "bb_lower": 244.99,
          "ichimoku_tenkan": 251.25,
          "ichimoku_kijun": 260.81,
          "ichimoku_senkou_a": 256.03,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 255.63
        },
        {
          "date": "2026-04-02",
          "open": 254.2,
          "high": 256.13,
          "low": 250.65,
          "close": 255.92,
          "volume": 31289400,
          "ma5": 252.15,
          "ma20": 253.41,
          "ma60": 259.68,
          "rsi": 59.42,
          "macd": -2.366,
          "macd_signal": -3.1431,
          "macd_histogram": 0.7771,
          "bb_middle": 253.41,
          "bb_upper": 261.57,
          "bb_lower": 245.25,
          "ichimoku_tenkan": 251.25,
          "ichimoku_kijun": 260.81,
          "ichimoku_senkou_a": 256.03,
          "ichimoku_senkou_b": 261.92,
          "ichimoku_chikou": 255.92
        }
      ]
    },
    "stock_msft": {
      "name": "Microsoft",
      "symbol": "MSFT",
      "history": [
        {
          "date": "2025-12-26",
          "open": 485.6,
          "high": 487.01,
          "low": 484.85,
          "close": 486.6,
          "volume": 8842200,
          "ma5": 486.6,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 486.6
        },
        {
          "date": "2025-12-29",
          "open": 483.76,
          "high": 487.24,
          "low": 483.08,
          "close": 485.99,
          "volume": 10893400,
          "ma5": 486.3,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 485.99
        },
        {
          "date": "2025-12-30",
          "open": 484.82,
          "high": 488.56,
          "low": 484.39,
          "close": 486.37,
          "volume": 13944500,
          "ma5": 486.32,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 486.37
        },
        {
          "date": "2025-12-31",
          "open": 486.73,
          "high": 487.03,
          "low": 482.2,
          "close": 482.52,
          "volume": 15601600,
          "ma5": 485.37,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 482.52
        },
        {
          "date": "2026-01-02",
          "open": 483.29,
          "high": 483.56,
          "low": 469.09,
          "close": 471.86,
          "volume": 25571600,
          "ma5": 482.67,
          "ma20": 482.67,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 471.86
        },
        {
          "date": "2026-01-05",
          "open": 472.98,
          "high": 474.99,
          "low": 468.43,
          "close": 471.77,
          "volume": 25250300,
          "ma5": 479.7,
          "ma20": 480.85,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 471.77
        },
        {
          "date": "2026-01-06",
          "open": 472.72,
          "high": 477.65,
          "low": 468.68,
          "close": 477.42,
          "volume": 23037700,
          "ma5": 477.99,
          "ma20": 480.36,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 477.42
        },
        {
          "date": "2026-01-07",
          "open": 478.67,
          "high": 488.58,
          "low": 476.86,
          "close": 482.37,
          "volume": 25564200,
          "ma5": 477.19,
          "ma20": 480.61,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 482.37
        },
        {
          "date": "2026-01-08",
          "open": 480.14,
          "high": 481.56,
          "low": 474.78,
          "close": 477.02,
          "volume": 18162600,
          "ma5": 476.09,
          "ma20": 480.21,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 478.5,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 477.02
        },
        {
          "date": "2026-01-09",
          "open": 472.98,
          "high": 478.73,
          "low": 471.12,
          "close": 478.19,
          "volume": 18491000,
          "ma5": 477.35,
          "ma20": 480.01,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 478.5,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 478.19
        },
        {
          "date": "2026-01-12",
          "open": 475.58,
          "high": 479.89,
          "low": 474.6,
          "close": 476.09,
          "volume": 23519900,
          "ma5": 478.22,
          "ma20": 479.65,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 478.5,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 476.09
        },
        {
          "date": "2026-01-13",
          "open": 473.6,
          "high": 474.7,
          "low": 464.89,
          "close": 469.6,
          "volume": 28545800,
          "ma5": 476.65,
          "ma20": 478.82,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 476.74,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 469.6
        },
        {
          "date": "2026-01-14",
          "open": 465.4,
          "high": 467.13,
          "low": 456.13,
          "close": 458.33,
          "volume": 28184300,
          "ma5": 471.85,
          "ma20": 477.24,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 472.36,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 458.33
        },
        {
          "date": "2026-01-15",
          "open": 463.06,
          "high": 463.19,
          "low": 454.86,
          "close": 455.62,
          "volume": 23225800,
          "ma5": 467.57,
          "ma20": 475.7,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 471.72,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 455.62
        },
        {
          "date": "2026-01-16",
          "open": 456.79,
          "high": 462.14,
          "low": 455.44,
          "close": 458.81,
          "volume": 34246700,
          "ma5": 463.69,
          "ma20": 474.57,
          "ma60": null,
          "rsi": 26.24,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 471.72,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 458.81
        },
        {
          "date": "2026-01-20",
          "open": 450.19,
          "high": 455.76,
          "low": 448.26,
          "close": 453.48,
          "volume": 26130000,
          "ma5": 459.17,
          "ma20": 473.25,
          "ma60": null,
          "rsi": 24.28,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 468.42,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 453.48
        },
        {
          "date": "2026-01-21",
          "open": 451.57,
          "high": 451.66,
          "low": 437.68,
          "close": 443.1,
          "volume": 37980500,
          "ma5": 453.87,
          "ma20": 471.48,
          "ma60": null,
          "rsi": 20.44,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 459.62,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 443.1
        },
        {
          "date": "2026-01-22",
          "open": 446.6,
          "high": 451.81,
          "low": 443.69,
          "close": 450.11,
          "volume": 25349400,
          "ma5": 452.22,
          "ma20": 470.29,
          "ma60": null,
          "rsi": 28.78,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 458.78,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 450.11
        },
        {
          "date": "2026-01-23",
          "open": 450.84,
          "high": 470.03,
          "low": 449.5,
          "close": 464.89,
          "volume": 38000200,
          "ma5": 454.08,
          "ma20": 470.01,
          "ma60": null,
          "rsi": 45.67,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 458.78,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 464.89
        },
        {
          "date": "2026-01-26",
          "open": 464.25,
          "high": 473.17,
          "low": 460.95,
          "close": 469.21,
          "volume": 29291200,
          "ma5": 456.16,
          "ma20": 469.97,
          "ma60": 469.97,
          "rsi": 48.49,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 469.97,
          "bb_upper": 495.31,
          "bb_lower": 444.62,
          "ichimoku_tenkan": 456.19,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 469.21
        },
        {
          "date": "2026-01-27",
          "open": 472.62,
          "high": 481.77,
          "low": 472.08,
          "close": 479.49,
          "volume": 29213900,
          "ma5": 461.36,
          "ma20": 469.61,
          "ma60": 470.42,
          "rsi": 51.16,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 469.61,
          "bb_upper": 494.2,
          "bb_lower": 445.02,
          "ichimoku_tenkan": 459.73,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 479.49
        },
        {
          "date": "2026-01-28",
          "open": 482.11,
          "high": 482.64,
          "low": 476.91,
          "close": 480.53,
          "volume": 36875400,
          "ma5": 468.85,
          "ma20": 469.34,
          "ma60": 470.88,
          "rsi": 48.92,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 469.34,
          "bb_upper": 493.31,
          "bb_lower": 445.37,
          "ichimoku_tenkan": 460.16,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 480.53
        },
        {
          "date": "2026-01-29",
          "open": 438.99,
          "high": 441.49,
          "low": 420.06,
          "close": 432.51,
          "volume": 128855300,
          "ma5": 465.33,
          "ma20": 466.65,
          "ma60": 469.21,
          "rsi": 32.63,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 466.65,
          "bb_upper": 494.19,
          "bb_lower": 439.1,
          "ichimoku_tenkan": 451.35,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 432.51
        },
        {
          "date": "2026-01-30",
          "open": 438.17,
          "high": 438.6,
          "low": 425.48,
          "close": 429.31,
          "volume": 58566800,
          "ma5": 458.21,
          "ma20": 463.99,
          "ma60": 467.55,
          "rsi": 31.22,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 463.99,
          "bb_upper": 494.95,
          "bb_lower": 433.02,
          "ichimoku_tenkan": 451.35,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 429.31
        },
        {
          "date": "2026-02-02",
          "open": 429.26,
          "high": 429.76,
          "low": 421.29,
          "close": 422.41,
          "volume": 42219900,
          "ma5": 448.85,
          "ma20": 461.51,
          "ma60": 465.74,
          "rsi": 30.11,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 461.51,
          "bb_upper": 497.12,
          "bb_lower": 425.91,
          "ichimoku_tenkan": 451.35,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 422.41
        },
        {
          "date": "2026-02-03",
          "open": 421.05,
          "high": 421.09,
          "low": 407.63,
          "close": 410.27,
          "volume": 61424100,
          "ma5": 435.01,
          "ma20": 458.44,
          "ma60": 463.61,
          "rsi": 28.9,
          "macd": -17.9249,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 458.44,
          "bb_upper": 500.08,
          "bb_lower": 416.8,
          "ichimoku_tenkan": 445.13,
          "ichimoku_kijun": 448.11,
          "ichimoku_senkou_a": 446.62,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 410.27
        },
        {
          "date": "2026-02-04",
          "open": 410.06,
          "high": 418.84,
          "low": 408.31,
          "close": 413.25,
          "volume": 45012400,
          "ma5": 421.55,
          "ma20": 455.23,
          "ma60": 461.75,
          "rsi": 32.96,
          "macd": -19.1846,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 455.23,
          "bb_upper": 500.28,
          "bb_lower": 410.18,
          "ichimoku_tenkan": 445.13,
          "ichimoku_kijun": 448.11,
          "ichimoku_senkou_a": 446.62,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 413.25
        },
        {
          "date": "2026-02-05",
          "open": 406.51,
          "high": 407.37,
          "low": 391.43,
          "close": 392.77,
          "volume": 66289200,
          "ma5": 413.6,
          "ma20": 450.75,
          "ma60": 459.28,
          "rsi": 29.06,
          "macd": -21.5866,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 450.75,
          "bb_upper": 501.56,
          "bb_lower": 399.94,
          "ichimoku_tenkan": 437.03,
          "ichimoku_kijun": 440.0,
          "ichimoku_senkou_a": 438.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 392.77
        },
        {
          "date": "2026-02-06",
          "open": 398.26,
          "high": 400.88,
          "low": 392.03,
          "close": 400.23,
          "volume": 53515300,
          "ma5": 407.79,
          "ma20": 446.91,
          "ma60": 457.25,
          "rsi": 31.02,
          "macd": -22.6274,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 446.91,
          "bb_upper": 500.72,
          "bb_lower": 393.1,
          "ichimoku_tenkan": 437.03,
          "ichimoku_kijun": 440.0,
          "ichimoku_senkou_a": 438.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 400.23
        },
        {
          "date": "2026-02-09",
          "open": 403.93,
          "high": 413.95,
          "low": 399.96,
          "close": 412.66,
          "volume": 45480500,
          "ma5": 405.84,
          "ma20": 443.63,
          "ma60": 455.76,
          "rsi": 37.36,
          "macd": -22.1935,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 443.63,
          "bb_upper": 497.4,
          "bb_lower": 389.86,
          "ichimoku_tenkan": 437.03,
          "ichimoku_kijun": 440.0,
          "ichimoku_senkou_a": 438.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 412.66
        },
        {
          "date": "2026-02-10",
          "open": 418.66,
          "high": 422.72,
          "low": 411.76,
          "close": 412.33,
          "volume": 44857900,
          "ma5": 406.25,
          "ma20": 440.45,
          "ma60": 454.36,
          "rsi": 39.84,
          "macd": -21.6269,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 440.45,
          "bb_upper": 493.7,
          "bb_lower": 387.19,
          "ichimoku_tenkan": 416.46,
          "ichimoku_kijun": 440.0,
          "ichimoku_senkou_a": 428.23,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 412.33
        },
        {
          "date": "2026-02-11",
          "open": 415.23,
          "high": 415.51,
          "low": 400.1,
          "close": 403.45,
          "volume": 42491000,
          "ma5": 404.29,
          "ma20": 437.14,
          "ma60": 452.77,
          "rsi": 34.78,
          "macd": -21.6449,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 437.14,
          "bb_upper": 490.95,
          "bb_lower": 383.33,
          "ichimoku_tenkan": 415.01,
          "ichimoku_kijun": 440.0,
          "ichimoku_senkou_a": 427.5,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 403.45
        },
        {
          "date": "2026-02-12",
          "open": 404.08,
          "high": 405.27,
          "low": 397.1,
          "close": 400.92,
          "volume": 40802400,
          "ma5": 405.92,
          "ma20": 434.27,
          "ma60": 451.2,
          "rsi": 27.31,
          "macd": -21.6141,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 434.27,
          "bb_upper": 489.36,
          "bb_lower": 379.17,
          "ichimoku_tenkan": 410.6,
          "ichimoku_kijun": 440.0,
          "ichimoku_senkou_a": 425.3,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 400.92
        },
        {
          "date": "2026-02-13",
          "open": 403.53,
          "high": 404.62,
          "low": 397.14,
          "close": 400.41,
          "volume": 34091600,
          "ma5": 405.95,
          "ma20": 431.51,
          "ma60": 449.7,
          "rsi": 24.92,
          "macd": -21.3844,
          "macd_signal": -21.0875,
          "macd_histogram": -0.2969,
          "bb_middle": 431.51,
          "bb_upper": 487.57,
          "bb_lower": 375.44,
          "ichimoku_tenkan": 407.08,
          "ichimoku_kijun": 437.03,
          "ichimoku_senkou_a": 422.05,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 400.41
        },
        {
          "date": "2026-02-17",
          "open": 398.31,
          "high": 399.61,
          "low": 393.63,
          "close": 395.96,
          "volume": 32078800,
          "ma5": 402.61,
          "ma20": 428.36,
          "ma60": 448.17,
          "rsi": 18.2,
          "macd": -21.3158,
          "macd_signal": -21.1331,
          "macd_histogram": -0.1827,
          "bb_middle": 428.36,
          "bb_upper": 485.0,
          "bb_lower": 371.73,
          "ichimoku_tenkan": 407.08,
          "ichimoku_kijun": 437.03,
          "ichimoku_senkou_a": 422.05,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 395.96
        },
        {
          "date": "2026-02-18",
          "open": 397.22,
          "high": 401.64,
          "low": 395.42,
          "close": 398.69,
          "volume": 23223400,
          "ma5": 399.89,
          "ma20": 425.62,
          "ma60": 446.79,
          "rsi": 19.24,
          "macd": -20.8012,
          "macd_signal": -21.0668,
          "macd_histogram": 0.2656,
          "bb_middle": 425.62,
          "bb_upper": 482.43,
          "bb_lower": 368.82,
          "ichimoku_tenkan": 407.08,
          "ichimoku_kijun": 437.03,
          "ichimoku_senkou_a": 422.05,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 398.69
        },
        {
          "date": "2026-02-19",
          "open": 400.69,
          "high": 404.43,
          "low": 396.67,
          "close": 398.46,
          "volume": 28234000,
          "ma5": 398.89,
          "ma20": 423.39,
          "ma60": 445.49,
          "rsi": 30.03,
          "macd": -20.1794,
          "macd_signal": -20.8893,
          "macd_histogram": 0.7099,
          "bb_middle": 423.39,
          "bb_upper": 480.78,
          "bb_lower": 366.0,
          "ichimoku_tenkan": 407.38,
          "ichimoku_kijun": 437.03,
          "ichimoku_senkou_a": 422.2,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 398.46
        },
        {
          "date": "2026-02-20",
          "open": 396.11,
          "high": 400.12,
          "low": 395.16,
          "close": 397.23,
          "volume": 34015200,
          "ma5": 398.15,
          "ma20": 420.75,
          "ma60": 444.22,
          "rsi": 30.74,
          "macd": -19.5604,
          "macd_signal": -20.6235,
          "macd_histogram": 1.0631,
          "bb_middle": 420.75,
          "bb_upper": 477.84,
          "bb_lower": 363.65,
          "ichimoku_tenkan": 408.18,
          "ichimoku_kijun": 437.03,
          "ichimoku_senkou_a": 422.61,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 397.23
        },
        {
          "date": "2026-02-23",
          "open": 395.0,
          "high": 395.36,
          "low": 383.1,
          "close": 384.47,
          "volume": 43238300,
          "ma5": 394.96,
          "ma20": 416.73,
          "ma60": 442.68,
          "rsi": 28.72,
          "macd": -19.8704,
          "macd_signal": -20.4729,
          "macd_histogram": 0.6025,
          "bb_middle": 416.73,
          "bb_upper": 472.12,
          "bb_lower": 361.33,
          "ichimoku_tenkan": 402.91,
          "ichimoku_kijun": 432.87,
          "ichimoku_senkou_a": 417.89,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 384.47
        },
        {
          "date": "2026-02-24",
          "open": 384.14,
          "high": 389.36,
          "low": 381.71,
          "close": 389.0,
          "volume": 33884700,
          "ma5": 393.57,
          "ma20": 412.72,
          "ma60": 441.34,
          "rsi": 36.96,
          "macd": -19.5255,
          "macd_signal": -20.2834,
          "macd_histogram": 0.7579,
          "bb_middle": 412.72,
          "bb_upper": 463.78,
          "bb_lower": 361.66,
          "ichimoku_tenkan": 398.61,
          "ichimoku_kijun": 432.17,
          "ichimoku_senkou_a": 415.39,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 389.0
        },
        {
          "date": "2026-02-25",
          "open": 390.53,
          "high": 401.47,
          "low": 390.16,
          "close": 400.6,
          "volume": 43625500,
          "ma5": 393.95,
          "ma20": 408.77,
          "ma60": 440.35,
          "rsi": 42.98,
          "macd": -18.1074,
          "macd_signal": -19.8482,
          "macd_histogram": 1.7408,
          "bb_middle": 408.77,
          "bb_upper": 449.79,
          "bb_lower": 367.75,
          "ichimoku_tenkan": 393.49,
          "ichimoku_kijun": 432.17,
          "ichimoku_senkou_a": 412.83,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 400.6
        },
        {
          "date": "2026-02-26",
          "open": 404.71,
          "high": 407.49,
          "low": 398.74,
          "close": 401.72,
          "volume": 34405900,
          "ma5": 394.6,
          "ma20": 404.83,
          "ma60": 439.43,
          "rsi": 56.32,
          "macd": -16.7006,
          "macd_signal": -19.2187,
          "macd_histogram": 2.5181,
          "bb_middle": 404.83,
          "bb_upper": 429.34,
          "bb_lower": 380.32,
          "ichimoku_tenkan": 394.6,
          "ichimoku_kijun": 432.17,
          "ichimoku_senkou_a": 413.38,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 401.72
        },
        {
          "date": "2026-02-27",
          "open": 390.88,
          "high": 396.82,
          "low": 389.88,
          "close": 392.74,
          "volume": 51367200,
          "ma5": 393.71,
          "ma20": 402.84,
          "ma60": 438.34,
          "rsi": 44.82,
          "macd": -16.1245,
          "macd_signal": -18.5998,
          "macd_histogram": 2.4753,
          "bb_middle": 402.84,
          "bb_upper": 424.31,
          "bb_lower": 381.38,
          "ichimoku_tenkan": 394.6,
          "ichimoku_kijun": 432.17,
          "ichimoku_senkou_a": 413.38,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 392.74
        },
        {
          "date": "2026-03-02",
          "open": 392.86,
          "high": 401.19,
          "low": 390.63,
          "close": 398.55,
          "volume": 35474900,
          "ma5": 396.52,
          "ma20": 401.31,
          "ma60": 437.44,
          "rsi": 39.26,
          "macd": -15.0259,
          "macd_signal": -17.8851,
          "macd_histogram": 2.8592,
          "bb_middle": 401.31,
          "bb_upper": 419.05,
          "bb_lower": 383.56,
          "ichimoku_tenkan": 394.6,
          "ichimoku_kijun": 432.17,
          "ichimoku_senkou_a": 413.38,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 398.55
        },
        {
          "date": "2026-03-03",
          "open": 393.14,
          "high": 406.7,
          "low": 392.67,
          "close": 403.93,
          "volume": 38199200,
          "ma5": 399.51,
          "ma20": 400.38,
          "ma60": 436.69,
          "rsi": 44.06,
          "macd": -13.5647,
          "macd_signal": -17.021,
          "macd_histogram": 3.4563,
          "bb_middle": 400.38,
          "bb_upper": 415.35,
          "bb_lower": 385.42,
          "ichimoku_tenkan": 394.6,
          "ichimoku_kijun": 432.17,
          "ichimoku_senkou_a": 413.38,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 403.93
        },
        {
          "date": "2026-03-04",
          "open": 401.27,
          "high": 411.03,
          "low": 400.31,
          "close": 405.2,
          "volume": 35808000,
          "ma5": 400.43,
          "ma20": 400.13,
          "ma60": 436.01,
          "rsi": 51.39,
          "macd": -12.1641,
          "macd_signal": -16.0496,
          "macd_histogram": 3.8855,
          "bb_middle": 400.13,
          "bb_upper": 414.58,
          "bb_lower": 385.68,
          "ichimoku_tenkan": 396.37,
          "ichimoku_kijun": 432.17,
          "ichimoku_senkou_a": 414.27,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 405.2
        },
        {
          "date": "2026-03-05",
          "open": 404.42,
          "high": 411.61,
          "low": 404.4,
          "close": 410.68,
          "volume": 39001300,
          "ma5": 402.22,
          "ma20": 400.0,
          "ma60": 435.47,
          "rsi": 57.38,
          "macd": -10.4909,
          "macd_signal": -14.9379,
          "macd_histogram": 4.447,
          "bb_middle": 400.0,
          "bb_upper": 414.02,
          "bb_lower": 385.98,
          "ichimoku_tenkan": 396.66,
          "ichimoku_kijun": 432.17,
          "ichimoku_senkou_a": 414.42,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 410.68
        },
        {
          "date": "2026-03-06",
          "open": 409.2,
          "high": 413.05,
          "low": 408.51,
          "close": 408.96,
          "volume": 31123900,
          "ma5": 405.46,
          "ma20": 400.81,
          "ma60": 434.92,
          "rsi": 56.35,
          "macd": -9.1977,
          "macd_signal": -13.7898,
          "macd_histogram": 4.5921,
          "bb_middle": 400.81,
          "bb_upper": 414.93,
          "bb_lower": 386.69,
          "ichimoku_tenkan": 397.38,
          "ichimoku_kijun": 411.6,
          "ichimoku_senkou_a": 404.49,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 408.96
        },
        {
          "date": "2026-03-09",
          "open": 404.92,
          "high": 410.21,
          "low": 403.5,
          "close": 409.41,
          "volume": 30131900,
          "ma5": 407.64,
          "ma20": 401.27,
          "ma60": 434.4,
          "rsi": 60.63,
          "macd": -8.0437,
          "macd_signal": -12.6406,
          "macd_histogram": 4.5969,
          "bb_middle": 401.27,
          "bb_upper": 415.88,
          "bb_lower": 386.66,
          "ichimoku_tenkan": 401.47,
          "ichimoku_kijun": 410.15,
          "ichimoku_senkou_a": 405.81,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 409.41
        },
        {
          "date": "2026-03-10",
          "open": 410.03,
          "high": 410.2,
          "low": 402.93,
          "close": 405.76,
          "volume": 31706400,
          "ma5": 408.0,
          "ma20": 400.92,
          "ma60": 433.82,
          "rsi": 55.51,
          "macd": -7.3392,
          "macd_signal": -11.5803,
          "macd_histogram": 4.2411,
          "bb_middle": 400.92,
          "bb_upper": 414.74,
          "bb_lower": 387.1,
          "ichimoku_tenkan": 401.47,
          "ichimoku_kijun": 405.74,
          "ichimoku_senkou_a": 403.61,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 405.76
        },
        {
          "date": "2026-03-11",
          "open": 405.57,
          "high": 409.01,
          "low": 401.59,
          "close": 404.88,
          "volume": 25512100,
          "ma5": 407.94,
          "ma20": 400.55,
          "ma60": 433.26,
          "rsi": 54.95,
          "macd": -6.7737,
          "macd_signal": -10.619,
          "macd_histogram": 3.8453,
          "bb_middle": 400.55,
          "bb_upper": 413.49,
          "bb_lower": 387.61,
          "ichimoku_tenkan": 401.47,
          "ichimoku_kijun": 402.22,
          "ichimoku_senkou_a": 401.85,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 404.88
        },
        {
          "date": "2026-03-12",
          "open": 404.63,
          "high": 406.12,
          "low": 401.71,
          "close": 401.86,
          "volume": 27263900,
          "ma5": 406.17,
          "ma20": 400.47,
          "ma60": 432.65,
          "rsi": 53.47,
          "macd": -6.4944,
          "macd_signal": -9.7941,
          "macd_histogram": 3.2997,
          "bb_middle": 400.47,
          "bb_upper": 413.36,
          "bb_lower": 387.58,
          "ichimoku_tenkan": 401.84,
          "ichimoku_kijun": 402.22,
          "ichimoku_senkou_a": 402.03,
          "ichimoku_senkou_b": 435.14,
          "ichimoku_chikou": 401.86
        },
        {
          "date": "2026-03-13",
          "open": 401.0,
          "high": 404.8,
          "low": 394.25,
          "close": 395.55,
          "volume": 26848000,
          "ma5": 403.49,
          "ma20": 400.2,
          "ma60": 431.95,
          "rsi": 59.2,
          "macd": -6.7049,
          "macd_signal": -9.1762,
          "macd_histogram": 2.4713,
          "bb_middle": 400.2,
          "bb_upper": 413.27,
          "bb_lower": 387.14,
          "ichimoku_tenkan": 402.86,
          "ichimoku_kijun": 402.22,
          "ichimoku_senkou_a": 402.54,
          "ichimoku_senkou_b": 435.14,
          "ichimoku_chikou": 395.55
        },
        {
          "date": "2026-03-16",
          "open": 398.07,
          "high": 400.63,
          "low": 394.79,
          "close": 399.95,
          "volume": 27733700,
          "ma5": 401.6,
          "ma20": 400.18,
          "ma60": 431.36,
          "rsi": 59.11,
          "macd": -6.4425,
          "macd_signal": -8.6295,
          "macd_histogram": 2.187,
          "bb_middle": 400.18,
          "bb_upper": 413.24,
          "bb_lower": 387.12,
          "ichimoku_tenkan": 403.65,
          "ichimoku_kijun": 402.22,
          "ichimoku_senkou_a": 402.94,
          "ichimoku_senkou_b": 435.14,
          "ichimoku_chikou": 399.95
        },
        {
          "date": "2026-03-17",
          "open": 400.27,
          "high": 404.4,
          "low": 397.75,
          "close": 399.41,
          "volume": 26228300,
          "ma5": 400.33,
          "ma20": 400.35,
          "ma60": 430.78,
          "rsi": 48.79,
          "macd": -6.2065,
          "macd_signal": -8.1449,
          "macd_histogram": 1.9384,
          "bb_middle": 400.35,
          "bb_upper": 413.28,
          "bb_lower": 387.43,
          "ichimoku_tenkan": 403.65,
          "ichimoku_kijun": 402.22,
          "ichimoku_senkou_a": 402.94,
          "ichimoku_senkou_b": 435.14,
          "ichimoku_chikou": 399.41
        },
        {
          "date": "2026-03-18",
          "open": 397.13,
          "high": 398.0,
          "low": 391.0,
          "close": 391.79,
          "volume": 25908500,
          "ma5": 397.71,
          "ma20": 400.01,
          "ma60": 430.08,
          "rsi": 41.06,
          "macd": -6.5588,
          "macd_signal": -7.8277,
          "macd_histogram": 1.2689,
          "bb_middle": 400.01,
          "bb_upper": 413.45,
          "bb_lower": 386.56,
          "ichimoku_tenkan": 402.02,
          "ichimoku_kijun": 402.22,
          "ichimoku_senkou_a": 402.12,
          "ichimoku_senkou_b": 435.14,
          "ichimoku_chikou": 391.79
        },
        {
          "date": "2026-03-19",
          "open": 390.1,
          "high": 392.49,
          "low": 387.06,
          "close": 389.02,
          "volume": 25138800,
          "ma5": 395.14,
          "ma20": 399.54,
          "ma60": 429.36,
          "rsi": 46.23,
          "macd": -6.981,
          "macd_signal": -7.6583,
          "macd_histogram": 0.6773,
          "bb_middle": 399.54,
          "bb_upper": 413.8,
          "bb_lower": 385.27,
          "ichimoku_tenkan": 398.63,
          "ichimoku_kijun": 398.61,
          "ichimoku_senkou_a": 398.62,
          "ichimoku_senkou_b": 435.14,
          "ichimoku_chikou": 389.02
        },
        {
          "date": "2026-03-20",
          "open": 386.79,
          "high": 387.0,
          "low": 380.12,
          "close": 381.87,
          "volume": 50853200,
          "ma5": 392.41,
          "ma20": 398.77,
          "ma60": 428.54,
          "rsi": 33.53,
          "macd": -7.8026,
          "macd_signal": -7.6872,
          "macd_histogram": -0.1154,
          "bb_middle": 398.77,
          "bb_upper": 414.97,
          "bb_lower": 382.57,
          "ichimoku_tenkan": 395.16,
          "ichimoku_kijun": 396.59,
          "ichimoku_senkou_a": 395.88,
          "ichimoku_senkou_b": 434.35,
          "ichimoku_chikou": 381.87
        },
        {
          "date": "2026-03-23",
          "open": 383.9,
          "high": 387.21,
          "low": 381.68,
          "close": 383.0,
          "volume": 29680100,
          "ma5": 389.02,
          "ma20": 398.69,
          "ma60": 427.77,
          "rsi": 27.44,
          "macd": -8.2672,
          "macd_signal": -7.8032,
          "macd_histogram": -0.464,
          "bb_middle": 398.69,
          "bb_upper": 415.17,
          "bb_lower": 382.22,
          "ichimoku_tenkan": 394.56,
          "ichimoku_kijun": 396.59,
          "ichimoku_senkou_a": 395.57,
          "ichimoku_senkou_b": 434.35,
          "ichimoku_chikou": 383.0
        },
        {
          "date": "2026-03-24",
          "open": 382.36,
          "high": 382.47,
          "low": 371.85,
          "close": 372.74,
          "volume": 42733600,
          "ma5": 383.68,
          "ma20": 397.88,
          "ma60": 426.86,
          "rsi": 20.69,
          "macd": -9.3555,
          "macd_signal": -8.1137,
          "macd_histogram": -1.2418,
          "bb_middle": 397.88,
          "bb_upper": 417.49,
          "bb_lower": 378.27,
          "ichimoku_tenkan": 388.99,
          "ichimoku_kijun": 392.45,
          "ichimoku_senkou_a": 390.72,
          "ichimoku_senkou_b": 427.25,
          "ichimoku_chikou": 372.74
        },
        {
          "date": "2026-03-25",
          "open": 376.92,
          "high": 377.06,
          "low": 369.63,
          "close": 371.04,
          "volume": 31181200,
          "ma5": 379.53,
          "ma20": 396.4,
          "ma60": 424.93,
          "rsi": 11.59,
          "macd": -10.2371,
          "macd_signal": -8.5383,
          "macd_histogram": -1.6988,
          "bb_middle": 396.4,
          "bb_upper": 419.17,
          "bb_lower": 373.63,
          "ichimoku_tenkan": 387.22,
          "ichimoku_kijun": 391.34,
          "ichimoku_senkou_a": 389.28,
          "ichimoku_senkou_b": 426.13,
          "ichimoku_chikou": 371.04
        },
        {
          "date": "2026-03-26",
          "open": 370.82,
          "high": 374.72,
          "low": 365.19,
          "close": 365.97,
          "volume": 36836600,
          "ma5": 374.92,
          "ma20": 394.62,
          "ma60": 422.93,
          "rsi": 10.88,
          "macd": -11.2157,
          "macd_signal": -9.0738,
          "macd_histogram": -2.1419,
          "bb_middle": 394.62,
          "bb_upper": 420.79,
          "bb_lower": 368.44,
          "ichimoku_tenkan": 384.79,
          "ichimoku_kijun": 389.12,
          "ichimoku_senkou_a": 386.96,
          "ichimoku_senkou_b": 423.91,
          "ichimoku_chikou": 365.97
        },
        {
          "date": "2026-03-27",
          "open": 361.9,
          "high": 362.45,
          "low": 356.51,
          "close": 356.77,
          "volume": 37883400,
          "ma5": 369.9,
          "ma20": 392.82,
          "ma60": 420.77,
          "rsi": 8.68,
          "macd": -12.5884,
          "macd_signal": -9.7767,
          "macd_histogram": -2.8117,
          "bb_middle": 392.82,
          "bb_upper": 423.77,
          "bb_lower": 361.86,
          "ichimoku_tenkan": 380.45,
          "ichimoku_kijun": 384.78,
          "ichimoku_senkou_a": 382.62,
          "ichimoku_senkou_b": 419.57,
          "ichimoku_chikou": 356.77
        },
        {
          "date": "2026-03-30",
          "open": 361.9,
          "high": 365.36,
          "low": 356.28,
          "close": 358.96,
          "volume": 44797000,
          "ma5": 365.1,
          "ma20": 390.84,
          "ma60": 418.71,
          "rsi": 12.4,
          "macd": -13.3458,
          "macd_signal": -10.4905,
          "macd_histogram": -2.8553,
          "bb_middle": 390.84,
          "bb_upper": 424.97,
          "bb_lower": 356.7,
          "ichimoku_tenkan": 377.14,
          "ichimoku_kijun": 384.66,
          "ichimoku_senkou_a": 380.9,
          "ichimoku_senkou_b": 419.46,
          "ichimoku_chikou": 358.96
        },
        {
          "date": "2026-03-31",
          "open": 364.55,
          "high": 372.9,
          "low": 363.07,
          "close": 370.17,
          "volume": 45244400,
          "ma5": 364.58,
          "ma20": 389.15,
          "ma60": 417.01,
          "rsi": 26.09,
          "macd": -12.8928,
          "macd_signal": -10.971,
          "macd_histogram": -1.9218,
          "bb_middle": 389.15,
          "bb_upper": 423.86,
          "bb_lower": 354.44,
          "ichimoku_tenkan": 374.38,
          "ichimoku_kijun": 384.66,
          "ichimoku_senkou_a": 379.52,
          "ichimoku_senkou_b": 419.46,
          "ichimoku_chikou": 370.17
        },
        {
          "date": "2026-04-01",
          "open": 373.49,
          "high": 373.99,
          "low": 368.2,
          "close": 369.37,
          "volume": 29417200,
          "ma5": 364.25,
          "ma20": 387.36,
          "ma60": 415.31,
          "rsi": 26.91,
          "macd": -12.4548,
          "macd_signal": -11.2678,
          "macd_histogram": -1.187,
          "bb_middle": 387.36,
          "bb_upper": 422.27,
          "bb_lower": 352.45,
          "ichimoku_tenkan": 371.75,
          "ichimoku_kijun": 384.66,
          "ichimoku_senkou_a": 378.21,
          "ichimoku_senkou_b": 419.46,
          "ichimoku_chikou": 369.37
        },
        {
          "date": "2026-04-02",
          "open": 367.21,
          "high": 373.64,
          "low": 364.15,
          "close": 373.46,
          "volume": 24099100,
          "ma5": 365.75,
          "ma20": 385.5,
          "ma60": 413.58,
          "rsi": 33.79,
          "macd": -11.6434,
          "macd_signal": -11.3429,
          "macd_histogram": -0.3005,
          "bb_middle": 385.5,
          "bb_upper": 419.18,
          "bb_lower": 351.81,
          "ichimoku_tenkan": 371.75,
          "ichimoku_kijun": 384.66,
          "ichimoku_senkou_a": 378.21,
          "ichimoku_senkou_b": 419.46,
          "ichimoku_chikou": 373.46
        }
      ]
    },
    "stock_googl": {
      "name": "Alphabet",
      "symbol": "GOOGL",
      "history": [
        {
          "date": "2025-12-26",
          "open": 314.26,
          "high": 314.87,
          "low": 312.06,
          "close": 313.29,
          "volume": 10899000,
          "ma5": 313.29,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 313.29
        },
        {
          "date": "2025-12-29",
          "open": 311.15,
          "high": 313.8,
          "low": 310.4,
          "close": 313.34,
          "volume": 19621800,
          "ma5": 313.31,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 313.34
        },
        {
          "date": "2025-12-30",
          "open": 312.28,
          "high": 316.73,
          "low": 312.24,
          "close": 313.63,
          "volume": 17380900,
          "ma5": 313.42,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 313.63
        },
        {
          "date": "2025-12-31",
          "open": 312.63,
          "high": 314.36,
          "low": 311.22,
          "close": 312.78,
          "volume": 16377700,
          "ma5": 313.26,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 312.78
        },
        {
          "date": "2026-01-02",
          "open": 316.68,
          "high": 322.27,
          "low": 310.11,
          "close": 314.93,
          "volume": 32009400,
          "ma5": 313.59,
          "ma20": 313.59,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 314.93
        },
        {
          "date": "2026-01-05",
          "open": 317.44,
          "high": 318.8,
          "low": 314.41,
          "close": 316.32,
          "volume": 30195600,
          "ma5": 314.2,
          "ma20": 314.05,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 316.32
        },
        {
          "date": "2026-01-06",
          "open": 316.18,
          "high": 320.71,
          "low": 311.56,
          "close": 314.12,
          "volume": 31212100,
          "ma5": 314.36,
          "ma20": 314.06,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 314.12
        },
        {
          "date": "2026-01-07",
          "open": 314.14,
          "high": 325.92,
          "low": 313.97,
          "close": 321.75,
          "volume": 35104400,
          "ma5": 315.98,
          "ma20": 315.02,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 321.75
        },
        {
          "date": "2026-01-08",
          "open": 328.74,
          "high": 330.09,
          "low": 321.27,
          "close": 325.21,
          "volume": 31896100,
          "ma5": 318.47,
          "ma20": 316.15,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 320.1,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 325.21
        },
        {
          "date": "2026-01-09",
          "open": 326.86,
          "high": 330.6,
          "low": 325.57,
          "close": 328.34,
          "volume": 26214200,
          "ma5": 321.15,
          "ma20": 317.37,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 320.36,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 328.34
        },
        {
          "date": "2026-01-12",
          "open": 325.57,
          "high": 333.81,
          "low": 324.77,
          "close": 331.63,
          "volume": 33923900,
          "ma5": 324.21,
          "ma20": 318.67,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 321.96,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 331.63
        },
        {
          "date": "2026-01-13",
          "open": 334.71,
          "high": 340.25,
          "low": 333.39,
          "close": 335.73,
          "volume": 33517600,
          "ma5": 328.53,
          "ma20": 320.09,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 325.18,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 335.73
        },
        {
          "date": "2026-01-14",
          "open": 334.82,
          "high": 336.28,
          "low": 330.25,
          "close": 335.6,
          "volume": 28525600,
          "ma5": 331.3,
          "ma20": 321.28,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 325.18,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 335.6
        },
        {
          "date": "2026-01-15",
          "open": 337.41,
          "high": 337.45,
          "low": 330.51,
          "close": 332.55,
          "volume": 28442400,
          "ma5": 332.77,
          "ma20": 322.09,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 325.9,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 332.55
        },
        {
          "date": "2026-01-16",
          "open": 334.17,
          "high": 334.41,
          "low": 327.47,
          "close": 329.77,
          "volume": 40341600,
          "ma5": 333.06,
          "ma20": 322.6,
          "ma60": null,
          "rsi": 73.88,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 325.9,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 329.77
        },
        {
          "date": "2026-01-20",
          "open": 320.64,
          "high": 327.5,
          "low": 320.2,
          "close": 321.77,
          "volume": 35361000,
          "ma5": 331.08,
          "ma20": 322.55,
          "ma60": null,
          "rsi": 59.93,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 327.11,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 321.77
        },
        {
          "date": "2026-01-21",
          "open": 320.69,
          "high": 332.25,
          "low": 319.13,
          "close": 328.15,
          "volume": 35386600,
          "ma5": 329.57,
          "ma20": 322.88,
          "ma60": null,
          "rsi": 64.96,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 329.69,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 328.15
        },
        {
          "date": "2026-01-22",
          "open": 334.21,
          "high": 334.91,
          "low": 328.52,
          "close": 330.31,
          "volume": 26253600,
          "ma5": 328.51,
          "ma20": 323.29,
          "ma60": null,
          "rsi": 67.58,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 329.69,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 330.31
        },
        {
          "date": "2026-01-23",
          "open": 332.26,
          "high": 333.46,
          "low": 327.22,
          "close": 327.7,
          "volume": 27280000,
          "ma5": 327.54,
          "ma20": 323.52,
          "ma60": null,
          "rsi": 62.69,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 329.69,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 327.7
        },
        {
          "date": "2026-01-26",
          "open": 327.58,
          "high": 335.6,
          "low": 326.77,
          "close": 333.03,
          "volume": 26042100,
          "ma5": 328.19,
          "ma20": 324.0,
          "ma60": 324.0,
          "rsi": 65.4,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 324.0,
          "bb_upper": 340.25,
          "bb_lower": 307.75,
          "ichimoku_tenkan": 329.69,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 333.03
        },
        {
          "date": "2026-01-27",
          "open": 335.13,
          "high": 337.67,
          "low": 333.25,
          "close": 334.31,
          "volume": 21636200,
          "ma5": 330.7,
          "ma20": 325.05,
          "ma60": 324.49,
          "rsi": 68.93,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 325.05,
          "bb_upper": 341.11,
          "bb_lower": 308.99,
          "ichimoku_tenkan": 328.4,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 334.31
        },
        {
          "date": "2026-01-28",
          "open": 335.82,
          "high": 337.3,
          "low": 331.71,
          "close": 335.77,
          "volume": 27434400,
          "ma5": 332.22,
          "ma20": 326.17,
          "ma60": 325.0,
          "rsi": 64.86,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 326.17,
          "bb_upper": 341.93,
          "bb_lower": 310.41,
          "ichimoku_tenkan": 328.4,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 335.77
        },
        {
          "date": "2026-01-29",
          "open": 340.06,
          "high": 342.05,
          "low": 326.31,
          "close": 338.01,
          "volume": 39785600,
          "ma5": 333.76,
          "ma20": 327.39,
          "ma60": 325.57,
          "rsi": 63.93,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 327.39,
          "bb_upper": 342.85,
          "bb_lower": 311.93,
          "ichimoku_tenkan": 330.59,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 338.01
        },
        {
          "date": "2026-01-30",
          "open": 339.76,
          "high": 339.76,
          "low": 332.06,
          "close": 337.76,
          "volume": 31024000,
          "ma5": 335.78,
          "ma20": 328.64,
          "ma60": 326.08,
          "rsi": 60.94,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 328.64,
          "bb_upper": 343.19,
          "bb_lower": 314.09,
          "ichimoku_tenkan": 330.59,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 337.76
        },
        {
          "date": "2026-02-02",
          "open": 335.98,
          "high": 344.59,
          "low": 335.39,
          "close": 343.45,
          "volume": 32006100,
          "ma5": 337.86,
          "ma20": 330.06,
          "ma60": 326.77,
          "rsi": 63.0,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 330.06,
          "bb_upper": 344.55,
          "bb_lower": 315.58,
          "ichimoku_tenkan": 331.86,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 343.45
        },
        {
          "date": "2026-02-03",
          "open": 347.1,
          "high": 348.75,
          "low": 337.23,
          "close": 339.47,
          "volume": 36506700,
          "ma5": 338.89,
          "ma20": 331.22,
          "ma60": 327.26,
          "rsi": 54.12,
          "macd": 7.2551,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 331.22,
          "bb_upper": 344.8,
          "bb_lower": 317.64,
          "ichimoku_tenkan": 337.53,
          "ichimoku_kijun": 329.43,
          "ichimoku_senkou_a": 333.48,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 339.47
        },
        {
          "date": "2026-02-04",
          "open": 342.72,
          "high": 343.07,
          "low": 328.29,
          "close": 332.81,
          "volume": 70618400,
          "ma5": 338.3,
          "ma20": 332.16,
          "ma60": 327.46,
          "rsi": 47.31,
          "macd": 6.5818,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 332.16,
          "bb_upper": 343.24,
          "bb_lower": 321.07,
          "ichimoku_tenkan": 337.53,
          "ichimoku_kijun": 329.43,
          "ichimoku_senkou_a": 333.48,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 332.81
        },
        {
          "date": "2026-02-05",
          "open": 312.0,
          "high": 332.46,
          "low": 306.24,
          "close": 331.02,
          "volume": 88205800,
          "ma5": 336.9,
          "ma20": 332.62,
          "ma60": 327.59,
          "rsi": 48.49,
          "macd": 5.8365,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 332.62,
          "bb_upper": 342.65,
          "bb_lower": 322.59,
          "ichimoku_tenkan": 327.5,
          "ichimoku_kijun": 327.5,
          "ichimoku_senkou_a": 327.5,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 331.02
        },
        {
          "date": "2026-02-06",
          "open": 326.95,
          "high": 330.15,
          "low": 319.69,
          "close": 322.63,
          "volume": 56380500,
          "ma5": 333.88,
          "ma20": 332.49,
          "ma60": 327.42,
          "rsi": 43.65,
          "macd": 4.5167,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 332.49,
          "bb_upper": 342.96,
          "bb_lower": 322.02,
          "ichimoku_tenkan": 327.5,
          "ichimoku_kijun": 327.5,
          "ichimoku_senkou_a": 327.5,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 322.63
        },
        {
          "date": "2026-02-09",
          "open": 320.7,
          "high": 327.47,
          "low": 317.04,
          "close": 324.09,
          "volume": 39640100,
          "ma5": 330.0,
          "ma20": 332.28,
          "ma60": 327.31,
          "rsi": 52.33,
          "macd": 3.5477,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 332.28,
          "bb_upper": 343.24,
          "bb_lower": 321.32,
          "ichimoku_tenkan": 327.5,
          "ichimoku_kijun": 327.5,
          "ichimoku_senkou_a": 327.5,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 324.09
        },
        {
          "date": "2026-02-10",
          "open": 320.74,
          "high": 321.44,
          "low": 314.39,
          "close": 318.36,
          "volume": 39170000,
          "ma5": 325.78,
          "ma20": 331.61,
          "ma60": 327.02,
          "rsi": 40.02,
          "macd": 2.291,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 331.61,
          "bb_upper": 344.14,
          "bb_lower": 319.09,
          "ichimoku_tenkan": 327.5,
          "ichimoku_kijun": 327.5,
          "ichimoku_senkou_a": 327.5,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 318.36
        },
        {
          "date": "2026-02-11",
          "open": 318.75,
          "high": 320.83,
          "low": 309.44,
          "close": 310.74,
          "volume": 45406400,
          "ma5": 321.37,
          "ma20": 330.37,
          "ma60": 326.51,
          "rsi": 32.04,
          "macd": 0.6725,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 330.37,
          "bb_upper": 345.68,
          "bb_lower": 315.05,
          "ichimoku_tenkan": 327.5,
          "ichimoku_kijun": 327.5,
          "ichimoku_senkou_a": 327.5,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 310.74
        },
        {
          "date": "2026-02-12",
          "open": 311.87,
          "high": 316.02,
          "low": 306.98,
          "close": 308.78,
          "volume": 47761300,
          "ma5": 316.92,
          "ma20": 329.02,
          "ma60": 325.97,
          "rsi": 32.43,
          "macd": -0.7597,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 329.02,
          "bb_upper": 346.77,
          "bb_lower": 311.28,
          "ichimoku_tenkan": 327.5,
          "ichimoku_kijun": 327.5,
          "ichimoku_senkou_a": 327.5,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 308.78
        },
        {
          "date": "2026-02-13",
          "open": 307.51,
          "high": 308.41,
          "low": 303.5,
          "close": 305.5,
          "volume": 38499700,
          "ma5": 313.49,
          "ma20": 327.67,
          "ma60": 325.37,
          "rsi": 23.42,
          "macd": -2.1347,
          "macd_signal": 3.0897,
          "macd_histogram": -5.2244,
          "bb_middle": 327.67,
          "bb_upper": 348.06,
          "bb_lower": 307.28,
          "ichimoku_tenkan": 326.12,
          "ichimoku_kijun": 326.12,
          "ichimoku_senkou_a": 326.12,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 305.5
        },
        {
          "date": "2026-02-17",
          "open": 299.83,
          "high": 304.23,
          "low": 296.04,
          "close": 301.81,
          "volume": 39247600,
          "ma5": 309.04,
          "ma20": 326.27,
          "ma60": 324.7,
          "rsi": 20.02,
          "macd": -3.482,
          "macd_signal": 1.7753,
          "macd_histogram": -5.2573,
          "bb_middle": 326.27,
          "bb_upper": 349.53,
          "bb_lower": 303.02,
          "ichimoku_tenkan": 319.56,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 320.98,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 301.81
        },
        {
          "date": "2026-02-18",
          "open": 301.88,
          "high": 305.17,
          "low": 301.04,
          "close": 303.12,
          "volume": 28482100,
          "ma5": 305.99,
          "ma20": 325.34,
          "ma60": 324.1,
          "rsi": 19.8,
          "macd": -4.3935,
          "macd_signal": 0.5416,
          "macd_histogram": -4.9351,
          "bb_middle": 325.34,
          "bb_upper": 350.65,
          "bb_lower": 300.03,
          "ichimoku_tenkan": 314.25,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 318.32,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 303.12
        },
        {
          "date": "2026-02-19",
          "open": 301.61,
          "high": 305.26,
          "low": 299.83,
          "close": 302.64,
          "volume": 25834400,
          "ma5": 304.37,
          "ma20": 324.07,
          "ma60": 323.52,
          "rsi": 16.18,
          "macd": -5.0958,
          "macd_signal": -0.5859,
          "macd_histogram": -4.5099,
          "bb_middle": 324.07,
          "bb_upper": 351.19,
          "bb_lower": 296.94,
          "ichimoku_tenkan": 313.1,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 317.75,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 302.64
        },
        {
          "date": "2026-02-20",
          "open": 304.11,
          "high": 316.28,
          "low": 303.69,
          "close": 314.76,
          "volume": 53210800,
          "ma5": 305.57,
          "ma20": 323.29,
          "ma60": 323.29,
          "rsi": 32.08,
          "macd": -4.6211,
          "macd_signal": -1.3929,
          "macd_histogram": -3.2282,
          "bb_middle": 323.29,
          "bb_upper": 350.54,
          "bb_lower": 296.04,
          "ichimoku_tenkan": 311.75,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 317.07,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 314.76
        },
        {
          "date": "2026-02-23",
          "open": 318.83,
          "high": 319.3,
          "low": 309.65,
          "close": 311.27,
          "volume": 31423000,
          "ma5": 306.72,
          "ma20": 322.47,
          "ma60": 322.98,
          "rsi": 24.03,
          "macd": -4.4749,
          "macd_signal": -2.0093,
          "macd_histogram": -2.4656,
          "bb_middle": 322.47,
          "bb_upper": 350.12,
          "bb_lower": 294.81,
          "ichimoku_tenkan": 308.74,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 315.56,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 311.27
        },
        {
          "date": "2026-02-24",
          "open": 310.3,
          "high": 312.05,
          "low": 305.71,
          "close": 310.68,
          "volume": 25615600,
          "ma5": 308.49,
          "ma20": 321.35,
          "ma60": 322.67,
          "rsi": 25.42,
          "macd": -4.3565,
          "macd_signal": -2.4788,
          "macd_histogram": -1.8777,
          "bb_middle": 321.35,
          "bb_upper": 349.02,
          "bb_lower": 293.68,
          "ichimoku_tenkan": 308.44,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 315.41,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 310.68
        },
        {
          "date": "2026-02-25",
          "open": 311.84,
          "high": 313.42,
          "low": 309.22,
          "close": 312.68,
          "volume": 29963600,
          "ma5": 310.41,
          "ma20": 320.27,
          "ma60": 322.43,
          "rsi": 31.33,
          "macd": -4.0545,
          "macd_signal": -2.7939,
          "macd_histogram": -1.2606,
          "bb_middle": 320.27,
          "bb_upper": 347.51,
          "bb_lower": 293.02,
          "ichimoku_tenkan": 307.67,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 315.03,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 312.68
        },
        {
          "date": "2026-02-26",
          "open": 312.42,
          "high": 312.92,
          "low": 302.14,
          "close": 307.16,
          "volume": 36431200,
          "ma5": 311.31,
          "ma20": 318.84,
          "ma60": 322.07,
          "rsi": 29.3,
          "macd": -4.212,
          "macd_signal": -3.0775,
          "macd_histogram": -1.1345,
          "bb_middle": 318.84,
          "bb_upper": 345.68,
          "bb_lower": 292.0,
          "ichimoku_tenkan": 307.67,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 315.03,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 307.16
        },
        {
          "date": "2026-02-27",
          "open": 303.93,
          "high": 312.15,
          "low": 303.59,
          "close": 311.54,
          "volume": 44640600,
          "ma5": 310.67,
          "ma20": 317.51,
          "ma60": 321.82,
          "rsi": 39.66,
          "macd": -3.9381,
          "macd_signal": -3.2496,
          "macd_histogram": -0.6885,
          "bb_middle": 317.51,
          "bb_upper": 343.02,
          "bb_lower": 292.01,
          "ichimoku_tenkan": 307.67,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 315.03,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 311.54
        },
        {
          "date": "2026-03-02",
          "open": 303.02,
          "high": 308.27,
          "low": 301.09,
          "close": 306.3,
          "volume": 34790200,
          "ma5": 309.67,
          "ma20": 315.94,
          "ma60": 321.47,
          "rsi": 34.51,
          "macd": -4.0965,
          "macd_signal": -3.419,
          "macd_histogram": -0.6775,
          "bb_middle": 315.94,
          "bb_upper": 340.1,
          "bb_lower": 291.78,
          "ichimoku_tenkan": 309.56,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 315.98,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 306.3
        },
        {
          "date": "2026-03-03",
          "open": 298.38,
          "high": 303.73,
          "low": 296.5,
          "close": 303.37,
          "volume": 35497000,
          "ma5": 308.21,
          "ma20": 313.94,
          "ma60": 321.07,
          "rsi": 36.28,
          "macd": -4.4078,
          "macd_signal": -3.6168,
          "macd_histogram": -0.791,
          "bb_middle": 313.94,
          "bb_upper": 335.1,
          "bb_lower": 292.77,
          "ichimoku_tenkan": 307.9,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 315.14,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 303.37
        },
        {
          "date": "2026-03-04",
          "open": 302.68,
          "high": 305.26,
          "low": 300.54,
          "close": 302.92,
          "volume": 29536200,
          "ma5": 306.26,
          "ma20": 312.11,
          "ma60": 320.67,
          "rsi": 41.76,
          "macd": -4.6373,
          "macd_signal": -3.8209,
          "macd_histogram": -0.8164,
          "bb_middle": 312.11,
          "bb_upper": 330.23,
          "bb_lower": 293.99,
          "ichimoku_tenkan": 307.9,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 315.14,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 302.92
        },
        {
          "date": "2026-03-05",
          "open": 302.83,
          "high": 303.09,
          "low": 297.78,
          "close": 300.67,
          "volume": 35752300,
          "ma5": 304.96,
          "ma20": 310.5,
          "ma60": 320.25,
          "rsi": 41.5,
          "macd": -4.9437,
          "macd_signal": -4.0454,
          "macd_histogram": -0.8983,
          "bb_middle": 310.5,
          "bb_upper": 326.58,
          "bb_lower": 294.42,
          "ichimoku_tenkan": 307.9,
          "ichimoku_kijun": 322.39,
          "ichimoku_senkou_a": 315.14,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 300.67
        },
        {
          "date": "2026-03-06",
          "open": 295.88,
          "high": 300.32,
          "low": 294.97,
          "close": 298.31,
          "volume": 25576900,
          "ma5": 302.31,
          "ma20": 308.87,
          "ma60": 319.79,
          "rsi": 42.32,
          "macd": -5.3157,
          "macd_signal": -4.2995,
          "macd_histogram": -1.0162,
          "bb_middle": 308.87,
          "bb_upper": 322.77,
          "bb_lower": 294.96,
          "ichimoku_tenkan": 304.2,
          "ichimoku_kijun": 321.86,
          "ichimoku_senkou_a": 313.03,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 298.31
        },
        {
          "date": "2026-03-09",
          "open": 294.36,
          "high": 306.8,
          "low": 294.08,
          "close": 306.36,
          "volume": 29312100,
          "ma5": 302.33,
          "ma20": 308.05,
          "ma60": 319.52,
          "rsi": 54.45,
          "macd": -4.9044,
          "macd_signal": -4.4205,
          "macd_histogram": -0.4839,
          "bb_middle": 308.05,
          "bb_upper": 320.47,
          "bb_lower": 295.64,
          "ichimoku_tenkan": 303.75,
          "ichimoku_kijun": 321.41,
          "ichimoku_senkou_a": 312.58,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 306.36
        },
        {
          "date": "2026-03-10",
          "open": 306.17,
          "high": 309.51,
          "low": 305.57,
          "close": 307.04,
          "volume": 23239700,
          "ma5": 303.06,
          "ma20": 307.2,
          "ma60": 319.27,
          "rsi": 53.88,
          "macd": -4.4721,
          "macd_signal": -4.4308,
          "macd_histogram": -0.0413,
          "bb_middle": 307.2,
          "bb_upper": 317.2,
          "bb_lower": 297.2,
          "ichimoku_tenkan": 303.5,
          "ichimoku_kijun": 321.41,
          "ichimoku_senkou_a": 312.46,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 307.04
        },
        {
          "date": "2026-03-11",
          "open": 306.75,
          "high": 311.42,
          "low": 305.92,
          "close": 308.7,
          "volume": 24125700,
          "ma5": 304.22,
          "ma20": 306.72,
          "ma60": 319.06,
          "rsi": 55.86,
          "macd": -3.9499,
          "macd_signal": -4.3346,
          "macd_histogram": 0.3847,
          "bb_middle": 306.72,
          "bb_upper": 315.35,
          "bb_lower": 298.08,
          "ichimoku_tenkan": 303.12,
          "ichimoku_kijun": 321.41,
          "ichimoku_senkou_a": 312.26,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 308.7
        },
        {
          "date": "2026-03-12",
          "open": 306.82,
          "high": 308.94,
          "low": 301.03,
          "close": 303.55,
          "volume": 24928300,
          "ma5": 304.79,
          "ma20": 306.36,
          "ma60": 318.76,
          "rsi": 37.47,
          "macd": -3.9067,
          "macd_signal": -4.249,
          "macd_histogram": 0.3423,
          "bb_middle": 306.36,
          "bb_upper": 314.89,
          "bb_lower": 297.82,
          "ichimoku_tenkan": 302.75,
          "ichimoku_kijun": 318.57,
          "ichimoku_senkou_a": 310.66,
          "ichimoku_senkou_b": 321.41,
          "ichimoku_chikou": 303.55
        },
        {
          "date": "2026-03-13",
          "open": 307.01,
          "high": 307.69,
          "low": 300.44,
          "close": 302.28,
          "volume": 23693100,
          "ma5": 305.59,
          "ma20": 306.03,
          "ma60": 318.45,
          "rsi": 39.43,
          "macd": -3.9296,
          "macd_signal": -4.1851,
          "macd_histogram": 0.2555,
          "bb_middle": 306.03,
          "bb_upper": 314.67,
          "bb_lower": 297.4,
          "ichimoku_tenkan": 302.75,
          "ichimoku_kijun": 313.27,
          "ichimoku_senkou_a": 308.01,
          "ichimoku_senkou_b": 321.41,
          "ichimoku_chikou": 302.28
        },
        {
          "date": "2026-03-16",
          "open": 304.35,
          "high": 306.49,
          "low": 303.02,
          "close": 305.56,
          "volume": 23519700,
          "ma5": 305.43,
          "ma20": 306.04,
          "ma60": 318.21,
          "rsi": 44.34,
          "macd": -3.6411,
          "macd_signal": -4.0763,
          "macd_histogram": 0.4352,
          "bb_middle": 306.04,
          "bb_upper": 314.67,
          "bb_lower": 297.4,
          "ichimoku_tenkan": 302.75,
          "ichimoku_kijun": 312.12,
          "ichimoku_senkou_a": 307.44,
          "ichimoku_senkou_b": 321.41,
          "ichimoku_chikou": 305.56
        },
        {
          "date": "2026-03-17",
          "open": 305.86,
          "high": 311.42,
          "low": 305.5,
          "close": 310.92,
          "volume": 21955200,
          "ma5": 306.2,
          "ma20": 306.49,
          "ma60": 318.08,
          "rsi": 48.19,
          "macd": -2.946,
          "macd_signal": -3.8503,
          "macd_histogram": 0.9043,
          "bb_middle": 306.49,
          "bb_upper": 315.15,
          "bb_lower": 297.84,
          "ichimoku_tenkan": 302.75,
          "ichimoku_kijun": 310.77,
          "ichimoku_senkou_a": 306.76,
          "ichimoku_senkou_b": 321.41,
          "ichimoku_chikou": 310.92
        },
        {
          "date": "2026-03-18",
          "open": 309.27,
          "high": 312.47,
          "low": 306.93,
          "close": 307.69,
          "volume": 20009800,
          "ma5": 306.0,
          "ma20": 306.72,
          "ma60": 317.89,
          "rsi": 50.57,
          "macd": -2.6255,
          "macd_signal": -3.6053,
          "macd_histogram": 0.9798,
          "bb_middle": 306.72,
          "bb_upper": 315.25,
          "bb_lower": 298.19,
          "ichimoku_tenkan": 303.27,
          "ichimoku_kijun": 307.76,
          "ichimoku_senkou_a": 305.51,
          "ichimoku_senkou_b": 321.41,
          "ichimoku_chikou": 307.69
        },
        {
          "date": "2026-03-19",
          "open": 304.01,
          "high": 308.06,
          "low": 302.35,
          "close": 307.13,
          "volume": 25075800,
          "ma5": 306.72,
          "ma20": 306.94,
          "ma60": 317.7,
          "rsi": 44.81,
          "macd": -2.3891,
          "macd_signal": -3.3621,
          "macd_histogram": 0.973,
          "bb_middle": 306.94,
          "bb_upper": 315.26,
          "bb_lower": 298.62,
          "ichimoku_tenkan": 303.27,
          "ichimoku_kijun": 307.45,
          "ichimoku_senkou_a": 305.36,
          "ichimoku_senkou_b": 321.41,
          "ichimoku_chikou": 307.13
        },
        {
          "date": "2026-03-20",
          "open": 305.46,
          "high": 306.0,
          "low": 298.27,
          "close": 301.0,
          "volume": 44364100,
          "ma5": 306.46,
          "ma20": 306.26,
          "ma60": 317.42,
          "rsi": 43.89,
          "macd": -2.6657,
          "macd_signal": -3.2228,
          "macd_histogram": 0.5571,
          "bb_middle": 306.26,
          "bb_upper": 314.14,
          "bb_lower": 298.37,
          "ichimoku_tenkan": 305.37,
          "ichimoku_kijun": 306.69,
          "ichimoku_senkou_a": 306.03,
          "ichimoku_senkou_b": 321.41,
          "ichimoku_chikou": 301.0
        },
        {
          "date": "2026-03-23",
          "open": 302.11,
          "high": 305.98,
          "low": 300.93,
          "close": 302.06,
          "volume": 29326900,
          "ma5": 305.76,
          "ma20": 305.8,
          "ma60": 317.16,
          "rsi": 48.42,
          "macd": -2.7675,
          "macd_signal": -3.1317,
          "macd_histogram": 0.3642,
          "bb_middle": 305.8,
          "bb_upper": 313.53,
          "bb_lower": 298.06,
          "ichimoku_tenkan": 305.37,
          "ichimoku_kijun": 306.69,
          "ichimoku_senkou_a": 306.03,
          "ichimoku_senkou_b": 321.41,
          "ichimoku_chikou": 302.06
        },
        {
          "date": "2026-03-24",
          "open": 299.2,
          "high": 299.92,
          "low": 290.33,
          "close": 290.44,
          "volume": 36864300,
          "ma5": 301.66,
          "ma20": 304.78,
          "ma60": 316.71,
          "rsi": 38.15,
          "macd": -3.7426,
          "macd_signal": -3.2539,
          "macd_histogram": -0.4887,
          "bb_middle": 304.78,
          "bb_upper": 314.69,
          "bb_lower": 294.88,
          "ichimoku_tenkan": 301.4,
          "ichimoku_kijun": 304.81,
          "ichimoku_senkou_a": 303.11,
          "ichimoku_senkou_b": 319.54,
          "ichimoku_chikou": 290.44
        },
        {
          "date": "2026-03-25",
          "open": 293.44,
          "high": 296.0,
          "low": 289.24,
          "close": 290.93,
          "volume": 29460700,
          "ma5": 298.31,
          "ma20": 303.7,
          "ma60": 316.34,
          "rsi": 40.43,
          "macd": -4.4249,
          "macd_signal": -3.4881,
          "macd_histogram": -0.9368,
          "bb_middle": 303.7,
          "bb_upper": 314.62,
          "bb_lower": 292.77,
          "ichimoku_tenkan": 300.86,
          "ichimoku_kijun": 304.27,
          "ichimoku_senkou_a": 302.56,
          "ichimoku_senkou_b": 319.0,
          "ichimoku_chikou": 290.93
        },
        {
          "date": "2026-03-26",
          "open": 287.91,
          "high": 287.95,
          "low": 278.5,
          "close": 280.92,
          "volume": 39080600,
          "ma5": 293.07,
          "ma20": 302.38,
          "ma60": 315.8,
          "rsi": 35.15,
          "macd": -5.7075,
          "macd_signal": -3.932,
          "macd_histogram": -1.7755,
          "bb_middle": 302.38,
          "bb_upper": 317.01,
          "bb_lower": 287.76,
          "ichimoku_tenkan": 295.49,
          "ichimoku_kijun": 298.9,
          "ichimoku_senkou_a": 297.19,
          "ichimoku_senkou_b": 313.62,
          "ichimoku_chikou": 280.92
        },
        {
          "date": "2026-03-27",
          "open": 277.28,
          "high": 279.37,
          "low": 273.95,
          "close": 274.34,
          "volume": 35890600,
          "ma5": 287.74,
          "ma20": 300.52,
          "ma60": 315.14,
          "rsi": 21.95,
          "macd": -7.1723,
          "macd_signal": -4.58,
          "macd_histogram": -2.5923,
          "bb_middle": 300.52,
          "bb_upper": 318.98,
          "bb_lower": 282.07,
          "ichimoku_tenkan": 293.21,
          "ichimoku_kijun": 296.62,
          "ichimoku_senkou_a": 294.91,
          "ichimoku_senkou_b": 311.35,
          "ichimoku_chikou": 274.34
        },
        {
          "date": "2026-03-30",
          "open": 276.42,
          "high": 277.09,
          "low": 272.11,
          "close": 273.5,
          "volume": 35141200,
          "ma5": 282.03,
          "ma20": 298.88,
          "ma60": 314.49,
          "rsi": 20.7,
          "macd": -8.3052,
          "macd_signal": -5.3251,
          "macd_histogram": -2.9801,
          "bb_middle": 298.88,
          "bb_upper": 320.54,
          "bb_lower": 277.23,
          "ichimoku_tenkan": 292.29,
          "ichimoku_kijun": 295.71,
          "ichimoku_senkou_a": 294.0,
          "ichimoku_senkou_b": 310.43,
          "ichimoku_chikou": 273.5
        },
        {
          "date": "2026-03-31",
          "open": 278.04,
          "high": 288.08,
          "low": 277.09,
          "close": 287.56,
          "volume": 43875400,
          "ma5": 281.45,
          "ma20": 298.09,
          "ma60": 314.03,
          "rsi": 34.82,
          "macd": -7.9765,
          "macd_signal": -5.8554,
          "macd_histogram": -2.1211,
          "bb_middle": 298.09,
          "bb_upper": 320.19,
          "bb_lower": 276.0,
          "ichimoku_tenkan": 290.09,
          "ichimoku_kijun": 292.76,
          "ichimoku_senkou_a": 291.42,
          "ichimoku_senkou_b": 310.43,
          "ichimoku_chikou": 287.56
        },
        {
          "date": "2026-04-01",
          "open": 290.84,
          "high": 300.52,
          "low": 290.41,
          "close": 297.39,
          "volume": 37684500,
          "ma5": 282.74,
          "ma20": 297.82,
          "ma60": 313.72,
          "rsi": 45.86,
          "macd": -6.844,
          "macd_signal": -6.0531,
          "macd_histogram": -0.7909,
          "bb_middle": 297.82,
          "bb_upper": 319.8,
          "bb_lower": 275.83,
          "ichimoku_tenkan": 289.06,
          "ichimoku_kijun": 292.76,
          "ichimoku_senkou_a": 290.91,
          "ichimoku_senkou_b": 310.43,
          "ichimoku_chikou": 297.39
        },
        {
          "date": "2026-04-02",
          "open": 290.69,
          "high": 298.08,
          "low": 289.45,
          "close": 295.77,
          "volume": 21666500,
          "ma5": 285.71,
          "ma20": 297.57,
          "ma60": 313.41,
          "rsi": 45.64,
          "macd": -6.0079,
          "macd_signal": -6.0441,
          "macd_histogram": 0.0362,
          "bb_middle": 297.57,
          "bb_upper": 319.53,
          "bb_lower": 275.61,
          "ichimoku_tenkan": 289.05,
          "ichimoku_kijun": 292.51,
          "ichimoku_senkou_a": 290.78,
          "ichimoku_senkou_b": 310.43,
          "ichimoku_chikou": 295.77
        }
      ]
    },
    "stock_amzn": {
      "name": "Amazon",
      "symbol": "AMZN",
      "history": [
        {
          "date": "2025-12-26",
          "open": 232.04,
          "high": 232.99,
          "low": 231.18,
          "close": 232.52,
          "volume": 15994700,
          "ma5": 232.52,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 232.52
        },
        {
          "date": "2025-12-29",
          "open": 231.94,
          "high": 232.6,
          "low": 230.77,
          "close": 232.07,
          "volume": 19797900,
          "ma5": 232.3,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 232.07
        },
        {
          "date": "2025-12-30",
          "open": 231.21,
          "high": 232.77,
          "low": 230.2,
          "close": 232.53,
          "volume": 21910500,
          "ma5": 232.37,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 232.53
        },
        {
          "date": "2025-12-31",
          "open": 232.91,
          "high": 232.99,
          "low": 230.12,
          "close": 230.82,
          "volume": 24383700,
          "ma5": 231.99,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 230.82
        },
        {
          "date": "2026-01-02",
          "open": 231.34,
          "high": 235.46,
          "low": 224.7,
          "close": 226.5,
          "volume": 51456200,
          "ma5": 230.89,
          "ma20": 230.89,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 226.5
        },
        {
          "date": "2026-01-05",
          "open": 228.84,
          "high": 234.0,
          "low": 227.18,
          "close": 233.06,
          "volume": 49733300,
          "ma5": 231.0,
          "ma20": 231.25,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 233.06
        },
        {
          "date": "2026-01-06",
          "open": 232.1,
          "high": 243.18,
          "low": 232.07,
          "close": 240.93,
          "volume": 53764700,
          "ma5": 232.77,
          "ma20": 232.63,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 240.93
        },
        {
          "date": "2026-01-07",
          "open": 239.61,
          "high": 245.29,
          "low": 239.52,
          "close": 241.56,
          "volume": 42236500,
          "ma5": 234.57,
          "ma20": 233.75,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 241.56
        },
        {
          "date": "2026-01-08",
          "open": 243.06,
          "high": 246.41,
          "low": 241.88,
          "close": 246.29,
          "volume": 39509800,
          "ma5": 237.67,
          "ma20": 235.14,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 235.56,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 246.29
        },
        {
          "date": "2026-01-09",
          "open": 244.57,
          "high": 247.86,
          "low": 242.24,
          "close": 247.38,
          "volume": 34560000,
          "ma5": 241.84,
          "ma20": 236.37,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 236.28,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 247.38
        },
        {
          "date": "2026-01-12",
          "open": 246.73,
          "high": 248.94,
          "low": 245.96,
          "close": 246.47,
          "volume": 35867800,
          "ma5": 244.53,
          "ma20": 237.28,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 236.82,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 246.47
        },
        {
          "date": "2026-01-13",
          "open": 246.53,
          "high": 247.66,
          "low": 240.25,
          "close": 242.6,
          "volume": 38371800,
          "ma5": 244.86,
          "ma20": 237.73,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 236.82,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 242.6
        },
        {
          "date": "2026-01-14",
          "open": 241.15,
          "high": 241.28,
          "low": 236.22,
          "close": 236.65,
          "volume": 41410600,
          "ma5": 243.88,
          "ma20": 237.64,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 236.82,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 236.65
        },
        {
          "date": "2026-01-15",
          "open": 239.31,
          "high": 240.65,
          "low": 236.63,
          "close": 238.18,
          "volume": 43003600,
          "ma5": 242.26,
          "ma20": 237.68,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 238.06,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 238.18
        },
        {
          "date": "2026-01-16",
          "open": 239.09,
          "high": 239.57,
          "low": 236.41,
          "close": 239.12,
          "volume": 45888300,
          "ma5": 240.6,
          "ma20": 237.78,
          "ma60": null,
          "rsi": 58.04,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 240.5,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 239.12
        },
        {
          "date": "2026-01-20",
          "open": 233.76,
          "high": 235.09,
          "low": 229.34,
          "close": 231.0,
          "volume": 47737900,
          "ma5": 237.51,
          "ma20": 237.35,
          "ma60": null,
          "rsi": 48.9,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 239.14,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 231.0
        },
        {
          "date": "2026-01-21",
          "open": 231.09,
          "high": 232.3,
          "low": 226.88,
          "close": 231.31,
          "volume": 47276100,
          "ma5": 235.25,
          "ma20": 237.0,
          "ma60": null,
          "rsi": 48.74,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 237.91,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 231.31
        },
        {
          "date": "2026-01-22",
          "open": 234.05,
          "high": 235.72,
          "low": 230.9,
          "close": 234.34,
          "volume": 31913300,
          "ma5": 234.79,
          "ma20": 236.85,
          "ma60": null,
          "rsi": 53.53,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 237.91,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 234.34
        },
        {
          "date": "2026-01-23",
          "open": 234.96,
          "high": 240.45,
          "low": 234.57,
          "close": 239.16,
          "volume": 33778500,
          "ma5": 234.99,
          "ma20": 236.97,
          "ma60": null,
          "rsi": 62.57,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 237.91,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 239.16
        },
        {
          "date": "2026-01-26",
          "open": 239.98,
          "high": 240.95,
          "low": 237.54,
          "close": 238.42,
          "volume": 32825500,
          "ma5": 234.85,
          "ma20": 237.05,
          "ma60": 237.05,
          "rsi": 56.02,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 237.05,
          "bb_upper": 248.6,
          "bb_lower": 225.49,
          "ichimoku_tenkan": 237.27,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 238.42
        },
        {
          "date": "2026-01-27",
          "open": 239.69,
          "high": 244.88,
          "low": 238.08,
          "close": 244.68,
          "volume": 38029200,
          "ma5": 237.58,
          "ma20": 237.65,
          "ma60": 237.41,
          "rsi": 54.37,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 237.65,
          "bb_upper": 249.47,
          "bb_lower": 225.84,
          "ichimoku_tenkan": 235.88,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 244.68
        },
        {
          "date": "2026-01-28",
          "open": 246.37,
          "high": 247.78,
          "low": 241.53,
          "close": 243.01,
          "volume": 40882700,
          "ma5": 239.92,
          "ma20": 238.2,
          "ma60": 237.66,
          "rsi": 51.65,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 238.2,
          "bb_upper": 249.95,
          "bb_lower": 226.46,
          "ichimoku_tenkan": 237.33,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 243.01
        },
        {
          "date": "2026-01-29",
          "open": 242.82,
          "high": 243.0,
          "low": 236.74,
          "close": 241.73,
          "volume": 47229600,
          "ma5": 241.4,
          "ma20": 238.66,
          "ma60": 237.84,
          "rsi": 44.37,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 238.66,
          "bb_upper": 250.2,
          "bb_lower": 227.12,
          "ichimoku_tenkan": 237.33,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 241.73
        },
        {
          "date": "2026-01-30",
          "open": 239.89,
          "high": 243.32,
          "low": 237.64,
          "close": 239.3,
          "volume": 46585000,
          "ma5": 241.43,
          "ma20": 239.08,
          "ma60": 237.9,
          "rsi": 40.35,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 239.08,
          "bb_upper": 250.05,
          "bb_lower": 228.12,
          "ichimoku_tenkan": 237.33,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 239.3
        },
        {
          "date": "2026-02-02",
          "open": 238.31,
          "high": 245.63,
          "low": 238.17,
          "close": 242.96,
          "volume": 37546100,
          "ma5": 242.34,
          "ma20": 239.91,
          "ma60": 238.1,
          "rsi": 46.07,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 239.91,
          "bb_upper": 249.33,
          "bb_lower": 230.48,
          "ichimoku_tenkan": 237.33,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 242.96
        },
        {
          "date": "2026-02-03",
          "open": 244.98,
          "high": 246.35,
          "low": 235.45,
          "close": 238.62,
          "volume": 53831300,
          "ma5": 241.12,
          "ma20": 240.19,
          "ma60": 238.12,
          "rsi": 45.59,
          "macd": 1.4302,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 240.19,
          "bb_upper": 249.1,
          "bb_lower": 231.27,
          "ichimoku_tenkan": 239.34,
          "ichimoku_kijun": 236.82,
          "ichimoku_senkou_a": 238.08,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 238.62
        },
        {
          "date": "2026-02-04",
          "open": 238.86,
          "high": 238.86,
          "low": 231.82,
          "close": 232.99,
          "volume": 51299900,
          "ma5": 239.12,
          "ma20": 239.79,
          "ma60": 237.93,
          "rsi": 45.91,
          "macd": 0.8007,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 239.79,
          "bb_upper": 249.23,
          "bb_lower": 230.35,
          "ichimoku_tenkan": 239.8,
          "ichimoku_kijun": 236.82,
          "ichimoku_senkou_a": 238.31,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 232.99
        },
        {
          "date": "2026-02-05",
          "open": 224.91,
          "high": 226.31,
          "low": 220.38,
          "close": 222.69,
          "volume": 103509200,
          "ma5": 235.31,
          "ma20": 238.84,
          "ma60": 237.39,
          "rsi": 35.53,
          "macd": -0.5233,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 238.84,
          "bb_upper": 250.82,
          "bb_lower": 226.87,
          "ichimoku_tenkan": 234.08,
          "ichimoku_kijun": 234.66,
          "ichimoku_senkou_a": 234.37,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 222.69
        },
        {
          "date": "2026-02-06",
          "open": 202.7,
          "high": 211.44,
          "low": 200.31,
          "close": 210.32,
          "volume": 179210900,
          "ma5": 229.52,
          "ma20": 237.05,
          "ma60": 236.46,
          "rsi": 27.83,
          "macd": -2.5415,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 237.05,
          "bb_upper": 253.84,
          "bb_lower": 220.25,
          "ichimoku_tenkan": 224.05,
          "ichimoku_kijun": 224.62,
          "ichimoku_senkou_a": 224.34,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 210.32
        },
        {
          "date": "2026-02-09",
          "open": 208.97,
          "high": 212.81,
          "low": 203.35,
          "close": 208.72,
          "volume": 91178400,
          "ma5": 222.67,
          "ma20": 235.11,
          "ma60": 235.53,
          "rsi": 30.94,
          "macd": -4.2213,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 235.11,
          "bb_upper": 255.27,
          "bb_lower": 214.96,
          "ichimoku_tenkan": 224.05,
          "ichimoku_kijun": 224.62,
          "ichimoku_senkou_a": 224.34,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 208.72
        },
        {
          "date": "2026-02-10",
          "open": 208.8,
          "high": 212.65,
          "low": 206.41,
          "close": 206.96,
          "volume": 67175000,
          "ma5": 216.34,
          "ma20": 233.14,
          "ma60": 234.61,
          "rsi": 29.67,
          "macd": -5.6297,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 233.14,
          "bb_upper": 256.02,
          "bb_lower": 210.26,
          "ichimoku_tenkan": 223.33,
          "ichimoku_kijun": 224.62,
          "ichimoku_senkou_a": 223.98,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 206.96
        },
        {
          "date": "2026-02-11",
          "open": 208.06,
          "high": 208.57,
          "low": 202.49,
          "close": 204.08,
          "volume": 65545500,
          "ma5": 210.55,
          "ma20": 231.21,
          "ma60": 233.66,
          "rsi": 24.67,
          "macd": -6.8988,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 231.21,
          "bb_upper": 256.89,
          "bb_lower": 205.53,
          "ichimoku_tenkan": 223.33,
          "ichimoku_kijun": 224.62,
          "ichimoku_senkou_a": 223.98,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 204.08
        },
        {
          "date": "2026-02-12",
          "open": 203.96,
          "high": 203.96,
          "low": 197.56,
          "close": 199.6,
          "volume": 83975400,
          "ma5": 205.94,
          "ma20": 229.36,
          "ma60": 232.62,
          "rsi": 16.7,
          "macd": -8.1718,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 229.36,
          "bb_upper": 258.34,
          "bb_lower": 200.38,
          "ichimoku_tenkan": 221.95,
          "ichimoku_kijun": 223.25,
          "ichimoku_senkou_a": 222.6,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 199.6
        },
        {
          "date": "2026-02-13",
          "open": 198.88,
          "high": 201.16,
          "low": 197.28,
          "close": 198.79,
          "volume": 66321600,
          "ma5": 203.63,
          "ma20": 227.39,
          "ma60": 231.63,
          "rsi": 16.68,
          "macd": -9.1406,
          "macd_signal": -3.8773,
          "macd_histogram": -5.2633,
          "bb_middle": 227.39,
          "bb_upper": 258.94,
          "bb_lower": 195.84,
          "ichimoku_tenkan": 221.81,
          "ichimoku_kijun": 223.11,
          "ichimoku_senkou_a": 222.46,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 198.79
        },
        {
          "date": "2026-02-17",
          "open": 198.13,
          "high": 201.74,
          "low": 196.0,
          "close": 201.15,
          "volume": 69879200,
          "ma5": 202.12,
          "ma20": 225.49,
          "ma60": 230.76,
          "rsi": 10.83,
          "macd": -9.6073,
          "macd_signal": -5.0233,
          "macd_histogram": -4.584,
          "bb_middle": 225.49,
          "bb_upper": 258.53,
          "bb_lower": 192.46,
          "ichimoku_tenkan": 217.43,
          "ichimoku_kijun": 222.47,
          "ichimoku_senkou_a": 219.95,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 201.15
        },
        {
          "date": "2026-02-18",
          "open": 202.07,
          "high": 206.86,
          "low": 201.51,
          "close": 204.79,
          "volume": 51003300,
          "ma5": 201.68,
          "ma20": 224.18,
          "ma60": 230.04,
          "rsi": 16.79,
          "macd": -9.5731,
          "macd_signal": -5.9333,
          "macd_histogram": -3.6398,
          "bb_middle": 224.18,
          "bb_upper": 258.3,
          "bb_lower": 190.06,
          "ichimoku_tenkan": 211.16,
          "ichimoku_kijun": 222.47,
          "ichimoku_senkou_a": 216.81,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 204.79
        },
        {
          "date": "2026-02-19",
          "open": 203.8,
          "high": 205.64,
          "low": 202.81,
          "close": 204.86,
          "volume": 35669600,
          "ma5": 201.84,
          "ma20": 222.86,
          "ma60": 229.36,
          "rsi": 17.27,
          "macd": -9.4316,
          "macd_signal": -6.633,
          "macd_histogram": -2.7986,
          "bb_middle": 222.86,
          "bb_upper": 257.81,
          "bb_lower": 187.91,
          "ichimoku_tenkan": 204.41,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 213.15,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 204.86
        },
        {
          "date": "2026-02-20",
          "open": 204.76,
          "high": 211.17,
          "low": 203.75,
          "close": 210.11,
          "volume": 65881600,
          "ma5": 203.94,
          "ma20": 221.65,
          "ma60": 228.85,
          "rsi": 25.33,
          "macd": -8.7944,
          "macd_signal": -7.0652,
          "macd_histogram": -1.7292,
          "bb_middle": 221.65,
          "bb_upper": 256.6,
          "bb_lower": 186.69,
          "ichimoku_tenkan": 204.41,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 213.15,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 210.11
        },
        {
          "date": "2026-02-23",
          "open": 208.1,
          "high": 208.43,
          "low": 203.11,
          "close": 205.27,
          "volume": 53581500,
          "ma5": 205.24,
          "ma20": 219.95,
          "ma60": 228.24,
          "rsi": 18.76,
          "macd": -8.5811,
          "macd_signal": -7.3684,
          "macd_histogram": -1.2127,
          "bb_middle": 219.95,
          "bb_upper": 254.63,
          "bb_lower": 185.27,
          "ichimoku_tenkan": 204.32,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 213.1,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 205.27
        },
        {
          "date": "2026-02-24",
          "open": 205.47,
          "high": 210.36,
          "low": 203.25,
          "close": 208.56,
          "volume": 41137200,
          "ma5": 206.72,
          "ma20": 218.46,
          "ma60": 227.75,
          "rsi": 24.65,
          "macd": -8.0537,
          "macd_signal": -7.5055,
          "macd_histogram": -0.5482,
          "bb_middle": 218.46,
          "bb_upper": 252.39,
          "bb_lower": 184.53,
          "ichimoku_tenkan": 203.58,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 212.74,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 208.56
        },
        {
          "date": "2026-02-25",
          "open": 210.46,
          "high": 211.59,
          "low": 208.93,
          "close": 210.64,
          "volume": 41346400,
          "ma5": 207.89,
          "ma20": 216.76,
          "ma60": 227.34,
          "rsi": 29.95,
          "macd": -7.3828,
          "macd_signal": -7.4809,
          "macd_histogram": 0.0981,
          "bb_middle": 216.76,
          "bb_upper": 248.61,
          "bb_lower": 184.9,
          "ichimoku_tenkan": 203.8,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 212.84,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 210.64
        },
        {
          "date": "2026-02-26",
          "open": 210.73,
          "high": 211.05,
          "low": 205.35,
          "close": 207.92,
          "volume": 47756800,
          "ma5": 208.5,
          "ma20": 215.0,
          "ma60": 226.87,
          "rsi": 34.66,
          "macd": -6.9901,
          "macd_signal": -7.3828,
          "macd_histogram": 0.3927,
          "bb_middle": 215.0,
          "bb_upper": 244.67,
          "bb_lower": 185.34,
          "ichimoku_tenkan": 203.8,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 212.84,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 207.92
        },
        {
          "date": "2026-02-27",
          "open": 206.83,
          "high": 210.33,
          "low": 205.2,
          "close": 210.0,
          "volume": 57422800,
          "ma5": 208.48,
          "ma20": 213.42,
          "ma60": 226.48,
          "rsi": 49.58,
          "macd": -6.4367,
          "macd_signal": -7.1936,
          "macd_histogram": 0.7569,
          "bb_middle": 213.42,
          "bb_upper": 240.48,
          "bb_lower": 186.36,
          "ichimoku_tenkan": 203.8,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 212.84,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 210.0
        },
        {
          "date": "2026-03-02",
          "open": 204.55,
          "high": 209.73,
          "low": 203.46,
          "close": 208.39,
          "volume": 46001000,
          "ma5": 209.1,
          "ma20": 211.87,
          "ma60": 226.07,
          "rsi": 49.56,
          "macd": -6.0583,
          "macd_signal": -6.9665,
          "macd_histogram": 0.9082,
          "bb_middle": 211.87,
          "bb_upper": 236.24,
          "bb_lower": 187.5,
          "ichimoku_tenkan": 206.55,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 214.22,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 208.39
        },
        {
          "date": "2026-03-03",
          "open": 203.1,
          "high": 209.18,
          "low": 202.48,
          "close": 208.73,
          "volume": 43184900,
          "ma5": 209.14,
          "ma20": 210.16,
          "ma60": 225.68,
          "rsi": 52.43,
          "macd": -5.6657,
          "macd_signal": -6.7063,
          "macd_histogram": 1.0406,
          "bb_middle": 210.16,
          "bb_upper": 229.92,
          "bb_lower": 190.39,
          "ichimoku_tenkan": 207.03,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 214.46,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 208.73
        },
        {
          "date": "2026-03-04",
          "open": 210.47,
          "high": 217.54,
          "low": 210.15,
          "close": 216.82,
          "volume": 54731100,
          "ma5": 210.37,
          "ma20": 209.07,
          "ma60": 225.49,
          "rsi": 65.29,
          "macd": -4.6481,
          "macd_signal": -6.2947,
          "macd_histogram": 1.6466,
          "bb_middle": 209.07,
          "bb_upper": 224.33,
          "bb_lower": 193.81,
          "ichimoku_tenkan": 210.01,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 215.95,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 216.82
        },
        {
          "date": "2026-03-05",
          "open": 215.98,
          "high": 220.47,
          "low": 215.59,
          "close": 218.94,
          "volume": 60943400,
          "ma5": 212.58,
          "ma20": 208.37,
          "ma60": 225.35,
          "rsi": 74.61,
          "macd": -3.6288,
          "macd_signal": -5.7615,
          "macd_histogram": 2.1327,
          "bb_middle": 208.37,
          "bb_upper": 220.02,
          "bb_lower": 196.71,
          "ichimoku_tenkan": 211.47,
          "ichimoku_kijun": 221.89,
          "ichimoku_senkou_a": 216.68,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 218.94
        },
        {
          "date": "2026-03-06",
          "open": 214.99,
          "high": 217.32,
          "low": 212.53,
          "close": 213.21,
          "volume": 51152700,
          "ma5": 213.22,
          "ma20": 207.89,
          "ma60": 225.1,
          "rsi": 66.3,
          "macd": -3.2459,
          "macd_signal": -5.2584,
          "macd_histogram": 2.0125,
          "bb_middle": 207.89,
          "bb_upper": 217.82,
          "bb_lower": 197.96,
          "ichimoku_tenkan": 211.47,
          "ichimoku_kijun": 221.18,
          "ichimoku_senkou_a": 216.32,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 213.21
        },
        {
          "date": "2026-03-09",
          "open": 210.45,
          "high": 213.82,
          "low": 207.11,
          "close": 213.49,
          "volume": 54642900,
          "ma5": 214.24,
          "ma20": 208.05,
          "ma60": 224.86,
          "rsi": 64.64,
          "macd": -2.8866,
          "macd_signal": -4.784,
          "macd_histogram": 1.8974,
          "bb_middle": 208.05,
          "bb_upper": 218.23,
          "bb_lower": 197.87,
          "ichimoku_tenkan": 211.47,
          "ichimoku_kijun": 221.18,
          "ichimoku_senkou_a": 216.32,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 213.49
        },
        {
          "date": "2026-03-10",
          "open": 214.19,
          "high": 215.65,
          "low": 212.43,
          "close": 214.33,
          "volume": 35678800,
          "ma5": 215.36,
          "ma20": 208.33,
          "ma60": 224.65,
          "rsi": 62.13,
          "macd": -2.5052,
          "macd_signal": -4.3283,
          "macd_histogram": 1.8231,
          "bb_middle": 208.33,
          "bb_upper": 218.87,
          "bb_lower": 197.79,
          "ichimoku_tenkan": 211.47,
          "ichimoku_kijun": 221.18,
          "ichimoku_senkou_a": 216.32,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 214.33
        },
        {
          "date": "2026-03-11",
          "open": 215.71,
          "high": 217.0,
          "low": 211.35,
          "close": 212.65,
          "volume": 34199300,
          "ma5": 214.52,
          "ma20": 208.62,
          "ma60": 224.42,
          "rsi": 59.51,
          "macd": -2.3119,
          "macd_signal": -3.925,
          "macd_histogram": 1.6131,
          "bb_middle": 208.62,
          "bb_upper": 219.3,
          "bb_lower": 197.93,
          "ichimoku_tenkan": 211.47,
          "ichimoku_kijun": 221.18,
          "ichimoku_senkou_a": 216.32,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 212.65
        },
        {
          "date": "2026-03-12",
          "open": 210.39,
          "high": 211.71,
          "low": 208.15,
          "close": 209.53,
          "volume": 44349500,
          "ma5": 212.64,
          "ma20": 208.89,
          "ma60": 224.13,
          "rsi": 49.25,
          "macd": -2.3829,
          "macd_signal": -3.6166,
          "macd_histogram": 1.2337,
          "bb_middle": 208.89,
          "bb_upper": 219.37,
          "bb_lower": 198.41,
          "ichimoku_tenkan": 211.47,
          "ichimoku_kijun": 217.43,
          "ichimoku_senkou_a": 214.45,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 209.53
        },
        {
          "date": "2026-03-13",
          "open": 209.61,
          "high": 210.56,
          "low": 206.22,
          "close": 207.67,
          "volume": 35662100,
          "ma5": 211.53,
          "ma20": 209.29,
          "ma60": 223.82,
          "rsi": 53.35,
          "macd": -2.5598,
          "macd_signal": -3.4052,
          "macd_histogram": 0.8454,
          "bb_middle": 209.29,
          "bb_upper": 218.9,
          "bb_lower": 199.69,
          "ichimoku_tenkan": 211.47,
          "ichimoku_kijun": 211.16,
          "ichimoku_senkou_a": 211.31,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 207.67
        },
        {
          "date": "2026-03-16",
          "open": 208.35,
          "high": 212.72,
          "low": 207.45,
          "close": 211.74,
          "volume": 42209300,
          "ma5": 211.18,
          "ma20": 209.94,
          "ma60": 223.6,
          "rsi": 54.34,
          "macd": -2.3445,
          "macd_signal": -3.1931,
          "macd_histogram": 0.8486,
          "bb_middle": 209.94,
          "bb_upper": 218.29,
          "bb_lower": 201.59,
          "ichimoku_tenkan": 213.34,
          "ichimoku_kijun": 208.24,
          "ichimoku_senkou_a": 210.79,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 211.74
        },
        {
          "date": "2026-03-17",
          "open": 212.82,
          "high": 215.7,
          "low": 212.43,
          "close": 215.2,
          "volume": 44969900,
          "ma5": 211.36,
          "ma20": 210.64,
          "ma60": 223.44,
          "rsi": 56.0,
          "macd": -1.8732,
          "macd_signal": -2.9291,
          "macd_histogram": 1.0559,
          "bb_middle": 210.64,
          "bb_upper": 218.25,
          "bb_lower": 203.04,
          "ichimoku_tenkan": 213.34,
          "ichimoku_kijun": 208.24,
          "ichimoku_senkou_a": 210.79,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 215.2
        },
        {
          "date": "2026-03-18",
          "open": 213.93,
          "high": 215.14,
          "low": 208.83,
          "close": 209.87,
          "volume": 37846600,
          "ma5": 210.8,
          "ma20": 210.9,
          "ma60": 223.2,
          "rsi": 52.4,
          "macd": -1.9077,
          "macd_signal": -2.7248,
          "macd_histogram": 0.8171,
          "bb_middle": 210.9,
          "bb_upper": 218.03,
          "bb_lower": 203.77,
          "ichimoku_tenkan": 211.77,
          "ichimoku_kijun": 208.24,
          "ichimoku_senkou_a": 210.0,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 209.87
        },
        {
          "date": "2026-03-19",
          "open": 207.06,
          "high": 209.12,
          "low": 206.05,
          "close": 208.76,
          "volume": 36440600,
          "ma5": 210.65,
          "ma20": 211.09,
          "ma60": 222.95,
          "rsi": 48.44,
          "macd": -2.0016,
          "macd_signal": -2.5802,
          "macd_histogram": 0.5786,
          "bb_middle": 211.09,
          "bb_upper": 217.75,
          "bb_lower": 204.44,
          "ichimoku_tenkan": 211.53,
          "ichimoku_kijun": 208.24,
          "ichimoku_senkou_a": 209.88,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 208.76
        },
        {
          "date": "2026-03-20",
          "open": 207.4,
          "high": 207.54,
          "low": 204.32,
          "close": 205.37,
          "volume": 63694600,
          "ma5": 210.19,
          "ma20": 210.85,
          "ma60": 222.64,
          "rsi": 46.35,
          "macd": -2.3227,
          "macd_signal": -2.5287,
          "macd_histogram": 0.206,
          "bb_middle": 210.85,
          "bb_upper": 217.96,
          "bb_lower": 203.75,
          "ichimoku_tenkan": 210.66,
          "ichimoku_kijun": 208.24,
          "ichimoku_senkou_a": 209.45,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 205.37
        },
        {
          "date": "2026-03-23",
          "open": 209.79,
          "high": 212.8,
          "low": 209.51,
          "close": 210.14,
          "volume": 44277400,
          "ma5": 209.87,
          "ma20": 211.1,
          "ma60": 222.43,
          "rsi": 51.54,
          "macd": -2.1673,
          "macd_signal": -2.4564,
          "macd_histogram": 0.2891,
          "bb_middle": 211.1,
          "bb_upper": 217.74,
          "bb_lower": 204.46,
          "ichimoku_tenkan": 210.66,
          "ichimoku_kijun": 208.24,
          "ichimoku_senkou_a": 209.45,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 210.14
        },
        {
          "date": "2026-03-24",
          "open": 207.95,
          "high": 209.35,
          "low": 206.64,
          "close": 207.24,
          "volume": 35351400,
          "ma5": 208.28,
          "ma20": 211.03,
          "ma60": 222.18,
          "rsi": 38.22,
          "macd": -2.2523,
          "macd_signal": -2.4156,
          "macd_histogram": 0.1633,
          "bb_middle": 211.03,
          "bb_upper": 217.79,
          "bb_lower": 204.27,
          "ichimoku_tenkan": 210.01,
          "ichimoku_kijun": 208.24,
          "ichimoku_senkou_a": 209.12,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 207.24
        },
        {
          "date": "2026-03-25",
          "open": 211.56,
          "high": 213.07,
          "low": 209.9,
          "close": 211.71,
          "volume": 36388800,
          "ma5": 208.64,
          "ma20": 211.09,
          "ma60": 221.83,
          "rsi": 41.59,
          "macd": -1.9365,
          "macd_signal": -2.3198,
          "macd_histogram": 0.3833,
          "bb_middle": 211.09,
          "bb_upper": 217.85,
          "bb_lower": 204.32,
          "ichimoku_tenkan": 210.01,
          "ichimoku_kijun": 210.99,
          "ichimoku_senkou_a": 210.5,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 211.71
        },
        {
          "date": "2026-03-26",
          "open": 210.61,
          "high": 212.89,
          "low": 207.12,
          "close": 207.54,
          "volume": 46746000,
          "ma5": 208.4,
          "ma20": 211.07,
          "ma60": 221.42,
          "rsi": 43.16,
          "macd": -1.9998,
          "macd_signal": -2.2558,
          "macd_histogram": 0.256,
          "bb_middle": 211.07,
          "bb_upper": 217.87,
          "bb_lower": 204.26,
          "ichimoku_tenkan": 210.01,
          "ichimoku_kijun": 211.47,
          "ichimoku_senkou_a": 210.74,
          "ichimoku_senkou_b": 222.47,
          "ichimoku_chikou": 207.54
        },
        {
          "date": "2026-03-27",
          "open": 206.46,
          "high": 206.6,
          "low": 199.14,
          "close": 199.34,
          "volume": 56009800,
          "ma5": 207.19,
          "ma20": 210.53,
          "ma60": 220.87,
          "rsi": 35.67,
          "macd": -2.6806,
          "macd_signal": -2.3407,
          "macd_histogram": -0.3399,
          "bb_middle": 210.53,
          "bb_upper": 219.04,
          "bb_lower": 202.02,
          "ichimoku_tenkan": 207.42,
          "ichimoku_kijun": 209.81,
          "ichimoku_senkou_a": 208.62,
          "ichimoku_senkou_b": 221.89,
          "ichimoku_chikou": 199.34
        },
        {
          "date": "2026-03-30",
          "open": 201.48,
          "high": 203.8,
          "low": 199.98,
          "close": 200.95,
          "volume": 46373800,
          "ma5": 205.36,
          "ma20": 210.16,
          "ma60": 220.37,
          "rsi": 36.66,
          "macd": -3.0551,
          "macd_signal": -2.4836,
          "macd_histogram": -0.5715,
          "bb_middle": 210.16,
          "bb_upper": 219.61,
          "bb_lower": 200.71,
          "ichimoku_tenkan": 207.14,
          "ichimoku_kijun": 209.81,
          "ichimoku_senkou_a": 208.47,
          "ichimoku_senkou_b": 221.89,
          "ichimoku_chikou": 200.95
        },
        {
          "date": "2026-03-31",
          "open": 204.85,
          "high": 210.28,
          "low": 204.14,
          "close": 208.27,
          "volume": 58470100,
          "ma5": 205.56,
          "ma20": 210.14,
          "ma60": 220.07,
          "rsi": 46.07,
          "macd": -2.7297,
          "macd_signal": -2.5328,
          "macd_histogram": -0.1969,
          "bb_middle": 210.14,
          "bb_upper": 219.61,
          "bb_lower": 200.67,
          "ichimoku_tenkan": 206.1,
          "ichimoku_kijun": 209.81,
          "ichimoku_senkou_a": 207.95,
          "ichimoku_senkou_b": 221.89,
          "ichimoku_chikou": 208.27
        },
        {
          "date": "2026-04-01",
          "open": 210.44,
          "high": 213.58,
          "low": 208.19,
          "close": 210.57,
          "volume": 45955400,
          "ma5": 205.33,
          "ma20": 209.83,
          "ma60": 219.69,
          "rsi": 50.95,
          "macd": -2.2602,
          "macd_signal": -2.4783,
          "macd_histogram": 0.2181,
          "bb_middle": 209.83,
          "bb_upper": 218.79,
          "bb_lower": 200.86,
          "ichimoku_tenkan": 206.36,
          "ichimoku_kijun": 209.81,
          "ichimoku_senkou_a": 208.09,
          "ichimoku_senkou_b": 221.89,
          "ichimoku_chikou": 210.57
        },
        {
          "date": "2026-04-02",
          "open": 206.54,
          "high": 212.21,
          "low": 204.9,
          "close": 209.77,
          "volume": 31453000,
          "ma5": 205.78,
          "ma20": 209.37,
          "ma60": 219.17,
          "rsi": 51.95,
          "macd": -1.9305,
          "macd_signal": -2.3687,
          "macd_histogram": 0.4382,
          "bb_middle": 209.37,
          "bb_upper": 217.3,
          "bb_lower": 201.44,
          "ichimoku_tenkan": 206.36,
          "ichimoku_kijun": 209.81,
          "ichimoku_senkou_a": 208.09,
          "ichimoku_senkou_b": 221.89,
          "ichimoku_chikou": 209.77
        }
      ]
    },
    "stock_tsla": {
      "name": "Tesla",
      "symbol": "TSLA",
      "history": [
        {
          "date": "2025-12-26",
          "open": 485.23,
          "high": 489.09,
          "low": 473.82,
          "close": 475.19,
          "volume": 58780700,
          "ma5": 475.19,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 475.19
        },
        {
          "date": "2025-12-29",
          "open": 469.0,
          "high": 469.4,
          "low": 459.0,
          "close": 459.64,
          "volume": 66263000,
          "ma5": 467.41,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 459.64
        },
        {
          "date": "2025-12-30",
          "open": 461.09,
          "high": 463.12,
          "low": 453.83,
          "close": 454.43,
          "volume": 59238500,
          "ma5": 463.09,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 454.43
        },
        {
          "date": "2025-12-31",
          "open": 456.1,
          "high": 456.55,
          "low": 449.3,
          "close": 449.72,
          "volume": 49078000,
          "ma5": 459.75,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 449.72
        },
        {
          "date": "2026-01-02",
          "open": 457.8,
          "high": 458.34,
          "low": 435.3,
          "close": 438.07,
          "volume": 85535400,
          "ma5": 455.41,
          "ma20": 455.41,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 438.07
        },
        {
          "date": "2026-01-05",
          "open": 447.99,
          "high": 457.55,
          "low": 444.57,
          "close": 451.67,
          "volume": 67940800,
          "ma5": 450.71,
          "ma20": 454.79,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 451.67
        },
        {
          "date": "2026-01-06",
          "open": 446.38,
          "high": 448.25,
          "low": 428.78,
          "close": 432.96,
          "volume": 89093800,
          "ma5": 445.37,
          "ma20": 451.67,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 432.96
        },
        {
          "date": "2026-01-07",
          "open": 435.9,
          "high": 438.37,
          "low": 431.29,
          "close": 431.41,
          "volume": 59828800,
          "ma5": 440.77,
          "ma20": 449.14,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 431.41
        },
        {
          "date": "2026-01-08",
          "open": 427.89,
          "high": 436.89,
          "low": 424.37,
          "close": 435.8,
          "volume": 57041100,
          "ma5": 437.98,
          "ma20": 447.65,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 456.73,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 435.8
        },
        {
          "date": "2026-01-09",
          "open": 435.95,
          "high": 449.05,
          "low": 430.39,
          "close": 445.01,
          "volume": 67331500,
          "ma5": 439.37,
          "ma20": 447.39,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 446.88,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 445.01
        },
        {
          "date": "2026-01-12",
          "open": 441.23,
          "high": 454.3,
          "low": 438.0,
          "close": 448.96,
          "volume": 61649600,
          "ma5": 438.83,
          "ma20": 447.53,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 443.75,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 448.96
        },
        {
          "date": "2026-01-13",
          "open": 450.2,
          "high": 451.81,
          "low": 443.95,
          "close": 447.2,
          "volume": 53719200,
          "ma5": 441.68,
          "ma20": 447.51,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 441.36,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 447.2
        },
        {
          "date": "2026-01-14",
          "open": 442.81,
          "high": 443.91,
          "low": 434.22,
          "close": 439.2,
          "volume": 57259500,
          "ma5": 443.23,
          "ma20": 446.87,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 441.36,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 439.2
        },
        {
          "date": "2026-01-15",
          "open": 441.13,
          "high": 445.36,
          "low": 437.65,
          "close": 438.57,
          "volume": 49465800,
          "ma5": 443.79,
          "ma20": 446.27,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 440.96,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 438.57
        },
        {
          "date": "2026-01-16",
          "open": 439.5,
          "high": 447.25,
          "low": 435.26,
          "close": 437.5,
          "volume": 60220600,
          "ma5": 442.29,
          "ma20": 445.69,
          "ma60": null,
          "rsi": 31.15,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 439.34,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 437.5
        },
        {
          "date": "2026-01-20",
          "open": 429.36,
          "high": 430.73,
          "low": 417.44,
          "close": 419.25,
          "volume": 63187300,
          "ma5": 436.34,
          "ma20": 444.04,
          "ma60": null,
          "rsi": 30.33,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 435.87,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 419.25
        },
        {
          "date": "2026-01-21",
          "open": 421.66,
          "high": 438.2,
          "low": 419.62,
          "close": 431.44,
          "volume": 68124000,
          "ma5": 433.19,
          "ma20": 443.3,
          "ma60": null,
          "rsi": 39.52,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 435.87,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 431.44
        },
        {
          "date": "2026-01-22",
          "open": 435.16,
          "high": 449.5,
          "low": 432.63,
          "close": 449.36,
          "volume": 71546700,
          "ma5": 435.22,
          "ma20": 443.63,
          "ma60": null,
          "rsi": 49.85,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 435.87,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 449.36
        },
        {
          "date": "2026-01-23",
          "open": 447.43,
          "high": 452.43,
          "low": 444.04,
          "close": 449.06,
          "volume": 56771400,
          "ma5": 437.32,
          "ma20": 443.92,
          "ma60": null,
          "rsi": 54.93,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 435.87,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 449.06
        },
        {
          "date": "2026-01-26",
          "open": 445.0,
          "high": 445.04,
          "low": 434.28,
          "close": 435.2,
          "volume": 49397400,
          "ma5": 436.86,
          "ma20": 443.48,
          "ma60": 443.48,
          "rsi": 42.63,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 443.48,
          "bb_upper": 467.26,
          "bb_lower": 419.7,
          "ichimoku_tenkan": 434.94,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 435.2
        },
        {
          "date": "2026-01-27",
          "open": 437.41,
          "high": 437.52,
          "low": 430.69,
          "close": 430.9,
          "volume": 37733100,
          "ma5": 439.19,
          "ma20": 441.27,
          "ma60": 442.88,
          "rsi": 48.94,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 441.27,
          "bb_upper": 460.67,
          "bb_lower": 421.86,
          "ichimoku_tenkan": 434.94,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 430.9
        },
        {
          "date": "2026-01-28",
          "open": 431.91,
          "high": 438.26,
          "low": 430.1,
          "close": 431.46,
          "volume": 54857400,
          "ma5": 439.2,
          "ma20": 439.86,
          "ma60": 442.36,
          "rsi": 50.03,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 439.86,
          "bb_upper": 457.76,
          "bb_lower": 421.96,
          "ichimoku_tenkan": 434.94,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 431.46
        },
        {
          "date": "2026-01-29",
          "open": 437.8,
          "high": 440.23,
          "low": 414.62,
          "close": 416.56,
          "volume": 81686100,
          "ma5": 432.64,
          "ma20": 437.96,
          "ma60": 441.24,
          "rsi": 41.0,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 437.96,
          "bb_upper": 457.25,
          "bb_lower": 418.68,
          "ichimoku_tenkan": 433.52,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 416.56
        },
        {
          "date": "2026-01-30",
          "open": 425.35,
          "high": 439.88,
          "low": 422.7,
          "close": 430.41,
          "volume": 82626100,
          "ma5": 428.91,
          "ma20": 437.0,
          "ma60": 440.79,
          "rsi": 43.46,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 437.0,
          "bb_upper": 455.76,
          "bb_lower": 418.23,
          "ichimoku_tenkan": 433.52,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 430.41
        },
        {
          "date": "2026-02-02",
          "open": 421.29,
          "high": 427.15,
          "low": 414.5,
          "close": 421.81,
          "volume": 58739500,
          "ma5": 426.23,
          "ma20": 436.19,
          "ma60": 440.03,
          "rsi": 38.32,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 436.19,
          "bb_upper": 456.07,
          "bb_lower": 416.3,
          "ichimoku_tenkan": 433.47,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 421.81
        },
        {
          "date": "2026-02-03",
          "open": 424.27,
          "high": 428.56,
          "low": 413.69,
          "close": 421.96,
          "volume": 56886500,
          "ma5": 424.44,
          "ma20": 434.7,
          "ma60": 439.34,
          "rsi": 38.99,
          "macd": -8.7355,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 434.7,
          "bb_upper": 454.17,
          "bb_lower": 415.23,
          "ichimoku_tenkan": 433.06,
          "ichimoku_kijun": 451.39,
          "ichimoku_senkou_a": 442.23,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 421.96
        },
        {
          "date": "2026-02-04",
          "open": 420.46,
          "high": 423.9,
          "low": 399.18,
          "close": 406.01,
          "volume": 74606900,
          "ma5": 419.35,
          "ma20": 433.35,
          "ma60": 438.1,
          "rsi": 36.46,
          "macd": -10.0501,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 433.35,
          "bb_upper": 456.5,
          "bb_lower": 410.2,
          "ichimoku_tenkan": 425.81,
          "ichimoku_kijun": 434.29,
          "ichimoku_senkou_a": 430.05,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 406.01
        },
        {
          "date": "2026-02-05",
          "open": 397.02,
          "high": 402.1,
          "low": 387.53,
          "close": 397.21,
          "volume": 72819800,
          "ma5": 415.48,
          "ma20": 431.64,
          "ma60": 436.64,
          "rsi": 34.18,
          "macd": -11.6675,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 431.64,
          "bb_upper": 459.66,
          "bb_lower": 403.63,
          "ichimoku_tenkan": 416.28,
          "ichimoku_kijun": 425.32,
          "ichimoku_senkou_a": 420.8,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 397.21
        },
        {
          "date": "2026-02-06",
          "open": 400.87,
          "high": 414.55,
          "low": 397.75,
          "close": 411.11,
          "volume": 62677100,
          "ma5": 411.62,
          "ma20": 430.41,
          "ma60": 435.76,
          "rsi": 40.81,
          "macd": -11.6929,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 430.41,
          "bb_upper": 459.73,
          "bb_lower": 401.09,
          "ichimoku_tenkan": 413.88,
          "ichimoku_kijun": 422.93,
          "ichimoku_senkou_a": 418.4,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 411.11
        },
        {
          "date": "2026-02-09",
          "open": 409.91,
          "high": 421.25,
          "low": 407.29,
          "close": 417.32,
          "volume": 54484300,
          "ma5": 410.72,
          "ma20": 429.02,
          "ma60": 435.15,
          "rsi": 49.27,
          "macd": -11.0842,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 429.02,
          "bb_upper": 458.07,
          "bb_lower": 399.98,
          "ichimoku_tenkan": 413.88,
          "ichimoku_kijun": 422.93,
          "ichimoku_senkou_a": 418.4,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 417.32
        },
        {
          "date": "2026-02-10",
          "open": 418.08,
          "high": 427.25,
          "low": 417.0,
          "close": 425.21,
          "volume": 64450200,
          "ma5": 411.37,
          "ma20": 427.84,
          "ma60": 434.83,
          "rsi": 47.55,
          "macd": -9.8515,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 427.84,
          "bb_upper": 455.43,
          "bb_lower": 400.25,
          "ichimoku_tenkan": 413.88,
          "ichimoku_kijun": 422.54,
          "ichimoku_senkou_a": 418.21,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 425.21
        },
        {
          "date": "2026-02-11",
          "open": 427.96,
          "high": 436.35,
          "low": 420.03,
          "close": 428.27,
          "volume": 57362000,
          "ma5": 415.82,
          "ma20": 426.89,
          "ma60": 434.62,
          "rsi": 40.61,
          "macd": -8.5294,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 426.89,
          "bb_upper": 453.02,
          "bb_lower": 400.76,
          "ichimoku_tenkan": 413.7,
          "ichimoku_kijun": 420.91,
          "ichimoku_senkou_a": 417.31,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 428.27
        },
        {
          "date": "2026-02-12",
          "open": 430.3,
          "high": 436.23,
          "low": 414.0,
          "close": 417.07,
          "volume": 61933400,
          "ma5": 419.8,
          "ma20": 425.78,
          "ma60": 434.09,
          "rsi": 37.02,
          "macd": -8.2898,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 425.78,
          "bb_upper": 451.61,
          "bb_lower": 399.96,
          "ichimoku_tenkan": 411.94,
          "ichimoku_kijun": 420.91,
          "ichimoku_senkou_a": 416.43,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 417.07
        },
        {
          "date": "2026-02-13",
          "open": 414.31,
          "high": 424.06,
          "low": 410.88,
          "close": 417.44,
          "volume": 51434100,
          "ma5": 421.06,
          "ma20": 424.73,
          "ma60": 433.6,
          "rsi": 41.91,
          "macd": -7.9781,
          "macd_signal": -9.7643,
          "macd_histogram": 1.7862,
          "bb_middle": 424.73,
          "bb_upper": 450.1,
          "bb_lower": 399.36,
          "ichimoku_tenkan": 411.94,
          "ichimoku_kijun": 420.91,
          "ichimoku_senkou_a": 416.43,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 417.44
        },
        {
          "date": "2026-02-17",
          "open": 412.36,
          "high": 413.72,
          "low": 400.51,
          "close": 410.63,
          "volume": 59678800,
          "ma5": 419.72,
          "ma20": 423.38,
          "ma60": 432.94,
          "rsi": 40.97,
          "macd": -8.1862,
          "macd_signal": -9.4487,
          "macd_histogram": 1.2625,
          "bb_middle": 423.38,
          "bb_upper": 448.75,
          "bb_lower": 398.02,
          "ichimoku_tenkan": 411.94,
          "ichimoku_kijun": 420.91,
          "ichimoku_senkou_a": 416.43,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 410.63
        },
        {
          "date": "2026-02-18",
          "open": 411.11,
          "high": 416.9,
          "low": 409.58,
          "close": 411.32,
          "volume": 45921400,
          "ma5": 416.95,
          "ma20": 422.99,
          "ma60": 432.34,
          "rsi": 41.04,
          "macd": -8.2009,
          "macd_signal": -9.1991,
          "macd_histogram": 0.9982,
          "bb_middle": 422.99,
          "bb_upper": 448.84,
          "bb_lower": 397.13,
          "ichimoku_tenkan": 411.94,
          "ichimoku_kijun": 420.91,
          "ichimoku_senkou_a": 416.43,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 411.32
        },
        {
          "date": "2026-02-19",
          "open": 407.25,
          "high": 415.25,
          "low": 404.11,
          "close": 411.71,
          "volume": 51019600,
          "ma5": 413.63,
          "ma20": 422.0,
          "ma60": 431.78,
          "rsi": 47.52,
          "macd": -8.0879,
          "macd_signal": -8.9769,
          "macd_histogram": 0.889,
          "bb_middle": 422.0,
          "bb_upper": 448.0,
          "bb_lower": 396.01,
          "ichimoku_tenkan": 417.05,
          "ichimoku_kijun": 419.98,
          "ichimoku_senkou_a": 418.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 411.71
        },
        {
          "date": "2026-02-20",
          "open": 408.3,
          "high": 414.7,
          "low": 405.5,
          "close": 411.82,
          "volume": 57912200,
          "ma5": 412.58,
          "ma20": 420.12,
          "ma60": 431.26,
          "rsi": 38.95,
          "macd": -7.8984,
          "macd_signal": -8.7612,
          "macd_histogram": 0.8628,
          "bb_middle": 420.12,
          "bb_upper": 443.2,
          "bb_lower": 397.04,
          "ichimoku_tenkan": 418.43,
          "ichimoku_kijun": 419.98,
          "ichimoku_senkou_a": 419.21,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 411.82
        },
        {
          "date": "2026-02-23",
          "open": 407.29,
          "high": 407.7,
          "low": 394.04,
          "close": 399.83,
          "volume": 69680000,
          "ma5": 409.06,
          "ma20": 417.66,
          "ma60": 430.45,
          "rsi": 37.44,
          "macd": -8.6163,
          "macd_signal": -8.7322,
          "macd_histogram": 0.1159,
          "bb_middle": 417.66,
          "bb_upper": 438.24,
          "bb_lower": 397.09,
          "ichimoku_tenkan": 415.2,
          "ichimoku_kijun": 419.98,
          "ichimoku_senkou_a": 417.59,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 399.83
        },
        {
          "date": "2026-02-24",
          "open": 399.5,
          "high": 410.82,
          "low": 397.64,
          "close": 409.38,
          "volume": 58579500,
          "ma5": 408.81,
          "ma20": 416.37,
          "ma60": 429.93,
          "rsi": 43.51,
          "macd": -8.3188,
          "macd_signal": -8.6495,
          "macd_histogram": 0.3307,
          "bb_middle": 416.37,
          "bb_upper": 435.58,
          "bb_lower": 397.16,
          "ichimoku_tenkan": 415.2,
          "ichimoku_kijun": 419.98,
          "ichimoku_senkou_a": 417.59,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 409.38
        },
        {
          "date": "2026-02-25",
          "open": 412.15,
          "high": 420.34,
          "low": 412.15,
          "close": 417.4,
          "volume": 54809700,
          "ma5": 410.03,
          "ma20": 415.7,
          "ma60": 429.62,
          "rsi": 56.4,
          "macd": -7.3512,
          "macd_signal": -8.3899,
          "macd_histogram": 1.0387,
          "bb_middle": 415.7,
          "bb_upper": 433.73,
          "bb_lower": 397.67,
          "ichimoku_tenkan": 415.13,
          "ichimoku_kijun": 419.98,
          "ichimoku_senkou_a": 417.56,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 417.4
        },
        {
          "date": "2026-02-26",
          "open": 414.42,
          "high": 416.81,
          "low": 403.66,
          "close": 408.58,
          "volume": 53602500,
          "ma5": 409.4,
          "ma20": 414.55,
          "ma60": 429.12,
          "rsi": 56.39,
          "macd": -7.2129,
          "macd_signal": -8.1545,
          "macd_histogram": 0.9416,
          "bb_middle": 414.55,
          "bb_upper": 431.29,
          "bb_lower": 397.81,
          "ichimoku_tenkan": 409.05,
          "ichimoku_kijun": 419.98,
          "ichimoku_senkou_a": 414.51,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 408.58
        },
        {
          "date": "2026-02-27",
          "open": 402.94,
          "high": 407.12,
          "low": 398.11,
          "close": 402.51,
          "volume": 56890100,
          "ma5": 407.54,
          "ma20": 413.85,
          "ma60": 428.5,
          "rsi": 44.7,
          "macd": -7.5065,
          "macd_signal": -8.0249,
          "macd_histogram": 0.5184,
          "bb_middle": 413.85,
          "bb_upper": 431.36,
          "bb_lower": 396.34,
          "ichimoku_tenkan": 407.19,
          "ichimoku_kijun": 419.98,
          "ichimoku_senkou_a": 413.59,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 402.51
        },
        {
          "date": "2026-03-02",
          "open": 390.6,
          "high": 404.54,
          "low": 388.25,
          "close": 403.32,
          "volume": 55088300,
          "ma5": 408.24,
          "ma20": 412.5,
          "ma60": 427.93,
          "rsi": 40.76,
          "macd": -7.5864,
          "macd_signal": -7.9372,
          "macd_histogram": 0.3508,
          "bb_middle": 412.5,
          "bb_upper": 428.82,
          "bb_lower": 396.17,
          "ichimoku_tenkan": 404.29,
          "ichimoku_kijun": 419.98,
          "ichimoku_senkou_a": 412.13,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 403.32
        },
        {
          "date": "2026-03-03",
          "open": 395.09,
          "high": 396.34,
          "low": 385.39,
          "close": 392.43,
          "volume": 62617300,
          "ma5": 404.85,
          "ma20": 411.03,
          "ma60": 427.14,
          "rsi": 29.2,
          "macd": -8.4313,
          "macd_signal": -8.036,
          "macd_histogram": -0.3953,
          "bb_middle": 411.03,
          "bb_upper": 428.94,
          "bb_lower": 393.11,
          "ichimoku_tenkan": 402.87,
          "ichimoku_kijun": 415.22,
          "ichimoku_senkou_a": 409.05,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 392.43
        },
        {
          "date": "2026-03-04",
          "open": 397.85,
          "high": 408.33,
          "low": 394.58,
          "close": 405.94,
          "volume": 68305500,
          "ma5": 402.56,
          "ma20": 410.23,
          "ma60": 426.68,
          "rsi": 37.49,
          "macd": -7.9194,
          "macd_signal": -8.0127,
          "macd_histogram": 0.0933,
          "bb_middle": 410.23,
          "bb_upper": 427.54,
          "bb_lower": 392.91,
          "ichimoku_tenkan": 402.87,
          "ichimoku_kijun": 412.81,
          "ichimoku_senkou_a": 407.84,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 405.94
        },
        {
          "date": "2026-03-05",
          "open": 401.57,
          "high": 408.62,
          "low": 399.42,
          "close": 405.55,
          "volume": 51925900,
          "ma5": 401.95,
          "ma20": 410.2,
          "ma60": 426.23,
          "rsi": 42.65,
          "macd": -7.4593,
          "macd_signal": -7.902,
          "macd_histogram": 0.4427,
          "bb_middle": 410.2,
          "bb_upper": 427.54,
          "bb_lower": 392.87,
          "ichimoku_tenkan": 402.87,
          "ichimoku_kijun": 412.81,
          "ichimoku_senkou_a": 407.84,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 405.55
        },
        {
          "date": "2026-03-06",
          "open": 398.09,
          "high": 402.35,
          "low": 394.21,
          "close": 396.73,
          "volume": 64054600,
          "ma5": 400.79,
          "ma20": 410.18,
          "ma60": 425.62,
          "rsi": 38.08,
          "macd": -7.7173,
          "macd_signal": -7.8651,
          "macd_histogram": 0.1478,
          "bb_middle": 410.18,
          "bb_upper": 427.59,
          "bb_lower": 392.77,
          "ichimoku_tenkan": 402.87,
          "ichimoku_kijun": 412.81,
          "ichimoku_senkou_a": 407.84,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 396.73
        },
        {
          "date": "2026-03-09",
          "open": 390.05,
          "high": 401.59,
          "low": 381.4,
          "close": 398.68,
          "volume": 67018900,
          "ma5": 399.87,
          "ma20": 409.56,
          "ma60": 425.07,
          "rsi": 42.71,
          "macd": -7.676,
          "macd_signal": -7.8273,
          "macd_histogram": 0.1513,
          "bb_middle": 409.56,
          "bb_upper": 427.66,
          "bb_lower": 391.45,
          "ichimoku_tenkan": 400.87,
          "ichimoku_kijun": 410.64,
          "ichimoku_senkou_a": 405.75,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 398.68
        },
        {
          "date": "2026-03-10",
          "open": 402.22,
          "high": 406.59,
          "low": 398.19,
          "close": 399.24,
          "volume": 59258700,
          "ma5": 401.23,
          "ma20": 408.65,
          "ma60": 424.55,
          "rsi": 42.62,
          "macd": -7.5115,
          "macd_signal": -7.7641,
          "macd_histogram": 0.2526,
          "bb_middle": 408.65,
          "bb_upper": 426.92,
          "bb_lower": 390.38,
          "ichimoku_tenkan": 399.11,
          "ichimoku_kijun": 408.88,
          "ichimoku_senkou_a": 404.0,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 399.24
        },
        {
          "date": "2026-03-11",
          "open": 402.28,
          "high": 416.38,
          "low": 402.15,
          "close": 407.82,
          "volume": 62559900,
          "ma5": 401.6,
          "ma20": 407.78,
          "ma60": 424.22,
          "rsi": 47.84,
          "macd": -6.6125,
          "macd_signal": -7.5338,
          "macd_histogram": 0.9213,
          "bb_middle": 407.78,
          "bb_upper": 424.4,
          "bb_lower": 391.17,
          "ichimoku_tenkan": 398.89,
          "ichimoku_kijun": 408.88,
          "ichimoku_senkou_a": 403.88,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 407.82
        },
        {
          "date": "2026-03-12",
          "open": 405.18,
          "high": 406.5,
          "low": 394.65,
          "close": 395.01,
          "volume": 60973800,
          "ma5": 399.5,
          "ma20": 406.12,
          "ma60": 423.66,
          "rsi": 41.82,
          "macd": -6.8547,
          "macd_signal": -7.398,
          "macd_histogram": 0.5433,
          "bb_middle": 406.12,
          "bb_upper": 420.74,
          "bb_lower": 391.5,
          "ichimoku_tenkan": 398.89,
          "ichimoku_kijun": 408.88,
          "ichimoku_senkou_a": 403.88,
          "ichimoku_senkou_b": 435.25,
          "ichimoku_chikou": 395.01
        },
        {
          "date": "2026-03-13",
          "open": 399.17,
          "high": 400.2,
          "low": 389.95,
          "close": 391.2,
          "volume": 58504100,
          "ma5": 398.39,
          "ma20": 404.83,
          "ma60": 423.05,
          "rsi": 45.44,
          "macd": -7.2703,
          "macd_signal": -7.3724,
          "macd_histogram": 0.1021,
          "bb_middle": 404.83,
          "bb_upper": 419.91,
          "bb_lower": 389.74,
          "ichimoku_tenkan": 398.89,
          "ichimoku_kijun": 408.88,
          "ichimoku_senkou_a": 403.88,
          "ichimoku_senkou_b": 425.4,
          "ichimoku_chikou": 391.2
        },
        {
          "date": "2026-03-16",
          "open": 396.22,
          "high": 403.73,
          "low": 394.42,
          "close": 395.56,
          "volume": 58068300,
          "ma5": 397.77,
          "ma20": 403.73,
          "ma60": 422.54,
          "rsi": 42.27,
          "macd": -7.1653,
          "macd_signal": -7.331,
          "macd_histogram": 0.1657,
          "bb_middle": 403.73,
          "bb_upper": 418.16,
          "bb_lower": 389.31,
          "ichimoku_tenkan": 398.89,
          "ichimoku_kijun": 408.88,
          "ichimoku_senkou_a": 403.88,
          "ichimoku_senkou_b": 422.26,
          "ichimoku_chikou": 395.56
        },
        {
          "date": "2026-03-17",
          "open": 395.69,
          "high": 400.12,
          "low": 393.0,
          "close": 399.27,
          "volume": 46890500,
          "ma5": 397.77,
          "ma20": 403.17,
          "ma60": 422.11,
          "rsi": 39.35,
          "macd": -6.7053,
          "macd_signal": -7.2059,
          "macd_histogram": 0.5006,
          "bb_middle": 403.17,
          "bb_upper": 417.35,
          "bb_lower": 388.98,
          "ichimoku_tenkan": 398.89,
          "ichimoku_kijun": 408.88,
          "ichimoku_senkou_a": 403.88,
          "ichimoku_senkou_b": 419.87,
          "ichimoku_chikou": 399.27
        },
        {
          "date": "2026-03-18",
          "open": 399.0,
          "high": 403.07,
          "low": 392.31,
          "close": 392.78,
          "volume": 50853100,
          "ma5": 394.76,
          "ma20": 402.24,
          "ma60": 421.59,
          "rsi": 40.45,
          "macd": -6.7863,
          "macd_signal": -7.122,
          "macd_histogram": 0.3357,
          "bb_middle": 402.24,
          "bb_upper": 416.6,
          "bb_lower": 387.88,
          "ichimoku_tenkan": 398.89,
          "ichimoku_kijun": 408.88,
          "ichimoku_senkou_a": 403.88,
          "ichimoku_senkou_b": 419.87,
          "ichimoku_chikou": 392.78
        },
        {
          "date": "2026-03-19",
          "open": 387.27,
          "high": 387.27,
          "low": 378.73,
          "close": 380.3,
          "volume": 67078300,
          "ma5": 391.82,
          "ma20": 400.67,
          "ma60": 420.87,
          "rsi": 37.55,
          "macd": -7.768,
          "macd_signal": -7.2512,
          "macd_histogram": -0.5168,
          "bb_middle": 400.67,
          "bb_upper": 417.24,
          "bb_lower": 384.1,
          "ichimoku_tenkan": 397.56,
          "ichimoku_kijun": 407.54,
          "ichimoku_senkou_a": 402.55,
          "ichimoku_senkou_b": 418.14,
          "ichimoku_chikou": 380.3
        },
        {
          "date": "2026-03-20",
          "open": 379.85,
          "high": 379.89,
          "low": 364.46,
          "close": 367.96,
          "volume": 78628600,
          "ma5": 387.17,
          "ma20": 398.47,
          "ma60": 419.95,
          "rsi": 32.44,
          "macd": -9.4329,
          "macd_signal": -7.6875,
          "macd_histogram": -1.7454,
          "bb_middle": 398.47,
          "bb_upper": 419.56,
          "bb_lower": 377.39,
          "ichimoku_tenkan": 390.42,
          "ichimoku_kijun": 400.35,
          "ichimoku_senkou_a": 395.38,
          "ichimoku_senkou_b": 409.38,
          "ichimoku_chikou": 367.96
        },
        {
          "date": "2026-03-23",
          "open": 373.09,
          "high": 385.33,
          "low": 372.73,
          "close": 380.85,
          "volume": 74606000,
          "ma5": 384.23,
          "ma20": 397.53,
          "ma60": 419.29,
          "rsi": 44.36,
          "macd": -9.6016,
          "macd_signal": -8.0703,
          "macd_histogram": -1.5313,
          "bb_middle": 397.53,
          "bb_upper": 419.94,
          "bb_lower": 375.11,
          "ichimoku_tenkan": 390.42,
          "ichimoku_kijun": 394.26,
          "ichimoku_senkou_a": 392.34,
          "ichimoku_senkou_b": 409.38,
          "ichimoku_chikou": 380.85
        },
        {
          "date": "2026-03-24",
          "open": 376.56,
          "high": 387.48,
          "low": 376.31,
          "close": 383.03,
          "volume": 60004900,
          "ma5": 380.98,
          "ma20": 396.21,
          "ma60": 418.69,
          "rsi": 37.46,
          "macd": -9.4505,
          "macd_signal": -8.3464,
          "macd_histogram": -1.1041,
          "bb_middle": 396.21,
          "bb_upper": 418.78,
          "bb_lower": 373.63,
          "ichimoku_tenkan": 385.48,
          "ichimoku_kijun": 392.4,
          "ichimoku_senkou_a": 388.94,
          "ichimoku_senkou_b": 409.38,
          "ichimoku_chikou": 383.03
        },
        {
          "date": "2026-03-25",
          "open": 389.99,
          "high": 396.23,
          "low": 385.01,
          "close": 385.95,
          "volume": 55157300,
          "ma5": 379.62,
          "ma20": 394.64,
          "ma60": 417.2,
          "rsi": 39.56,
          "macd": -8.9914,
          "macd_signal": -8.4754,
          "macd_histogram": -0.516,
          "bb_middle": 394.64,
          "bb_upper": 415.39,
          "bb_lower": 373.88,
          "ichimoku_tenkan": 384.1,
          "ichimoku_kijun": 392.4,
          "ichimoku_senkou_a": 388.25,
          "ichimoku_senkou_b": 409.38,
          "ichimoku_chikou": 385.95
        },
        {
          "date": "2026-03-26",
          "open": 381.6,
          "high": 384.44,
          "low": 371.87,
          "close": 372.11,
          "volume": 55522900,
          "ma5": 377.98,
          "ma20": 392.81,
          "ma60": 415.74,
          "rsi": 37.56,
          "macd": -9.6334,
          "macd_signal": -8.707,
          "macd_histogram": -0.9264,
          "bb_middle": 392.81,
          "bb_upper": 414.72,
          "bb_lower": 370.9,
          "ichimoku_tenkan": 384.1,
          "ichimoku_kijun": 392.4,
          "ichimoku_senkou_a": 388.25,
          "ichimoku_senkou_b": 409.38,
          "ichimoku_chikou": 372.11
        },
        {
          "date": "2026-03-27",
          "open": 369.69,
          "high": 369.86,
          "low": 359.47,
          "close": 361.83,
          "volume": 62065700,
          "ma5": 376.75,
          "ma20": 390.78,
          "ma60": 414.2,
          "rsi": 32.82,
          "macd": -10.8466,
          "macd_signal": -9.1349,
          "macd_histogram": -1.7117,
          "bb_middle": 390.78,
          "bb_upper": 416.01,
          "bb_lower": 365.54,
          "ichimoku_tenkan": 381.27,
          "ichimoku_kijun": 389.9,
          "ichimoku_senkou_a": 385.58,
          "ichimoku_senkou_b": 405.95,
          "ichimoku_chikou": 361.83
        },
        {
          "date": "2026-03-30",
          "open": 365.86,
          "high": 367.29,
          "low": 352.14,
          "close": 355.28,
          "volume": 67954400,
          "ma5": 371.64,
          "ma20": 388.38,
          "ma60": 412.62,
          "rsi": 30.59,
          "macd": -12.196,
          "macd_signal": -9.7471,
          "macd_histogram": -2.4489,
          "bb_middle": 388.38,
          "bb_upper": 417.26,
          "bb_lower": 359.49,
          "ichimoku_tenkan": 377.61,
          "ichimoku_kijun": 386.24,
          "ichimoku_senkou_a": 381.93,
          "ichimoku_senkou_b": 402.28,
          "ichimoku_chikou": 355.28
        },
        {
          "date": "2026-03-31",
          "open": 361.51,
          "high": 373.33,
          "low": 361.0,
          "close": 371.75,
          "volume": 75534900,
          "ma5": 369.38,
          "ma20": 387.34,
          "ma60": 411.52,
          "rsi": 35.11,
          "macd": -11.8004,
          "macd_signal": -10.1578,
          "macd_histogram": -1.6426,
          "bb_middle": 387.34,
          "bb_upper": 417.04,
          "bb_lower": 357.64,
          "ichimoku_tenkan": 374.19,
          "ichimoku_kijun": 386.24,
          "ichimoku_senkou_a": 380.22,
          "ichimoku_senkou_b": 402.28,
          "ichimoku_chikou": 371.75
        },
        {
          "date": "2026-04-01",
          "open": 378.63,
          "high": 383.14,
          "low": 374.08,
          "close": 381.26,
          "volume": 58683800,
          "ma5": 368.45,
          "ma20": 386.11,
          "ma60": 410.34,
          "rsi": 44.17,
          "macd": -10.5973,
          "macd_signal": -10.2457,
          "macd_histogram": -0.3516,
          "bb_middle": 386.11,
          "bb_upper": 414.64,
          "bb_lower": 357.58,
          "ichimoku_tenkan": 374.19,
          "ichimoku_kijun": 386.24,
          "ichimoku_senkou_a": 380.22,
          "ichimoku_senkou_b": 402.28,
          "ichimoku_chikou": 381.26
        },
        {
          "date": "2026-04-02",
          "open": 364.2,
          "high": 370.28,
          "low": 359.03,
          "close": 360.59,
          "volume": 83031200,
          "ma5": 366.14,
          "ma20": 383.86,
          "ma60": 409.14,
          "rsi": 38.64,
          "macd": -11.1829,
          "macd_signal": -10.4331,
          "macd_histogram": -0.7498,
          "bb_middle": 383.86,
          "bb_upper": 412.99,
          "bb_lower": 354.73,
          "ichimoku_tenkan": 374.19,
          "ichimoku_kijun": 384.48,
          "ichimoku_senkou_a": 379.34,
          "ichimoku_senkou_b": 402.28,
          "ichimoku_chikou": 360.59
        }
      ]
    },
    "stock_nvda": {
      "name": "NVIDIA",
      "symbol": "NVDA",
      "history": [
        {
          "date": "2025-12-26",
          "open": 189.91,
          "high": 192.68,
          "low": 187.99,
          "close": 190.52,
          "volume": 139740300,
          "ma5": 190.52,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 190.52
        },
        {
          "date": "2025-12-29",
          "open": 187.7,
          "high": 188.75,
          "low": 185.9,
          "close": 188.21,
          "volume": 120006100,
          "ma5": 189.37,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 188.21
        },
        {
          "date": "2025-12-30",
          "open": 188.23,
          "high": 188.98,
          "low": 186.92,
          "close": 187.53,
          "volume": 97687300,
          "ma5": 188.75,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 187.53
        },
        {
          "date": "2025-12-31",
          "open": 189.56,
          "high": 190.55,
          "low": 186.48,
          "close": 186.49,
          "volume": 120100500,
          "ma5": 188.19,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 186.49
        },
        {
          "date": "2026-01-02",
          "open": 189.83,
          "high": 192.92,
          "low": 188.25,
          "close": 188.84,
          "volume": 148240500,
          "ma5": 188.32,
          "ma20": 188.32,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 188.84
        },
        {
          "date": "2026-01-05",
          "open": 191.75,
          "high": 193.62,
          "low": 186.14,
          "close": 188.11,
          "volume": 183529700,
          "ma5": 187.84,
          "ma20": 188.28,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 188.11
        },
        {
          "date": "2026-01-06",
          "open": 190.51,
          "high": 192.16,
          "low": 186.81,
          "close": 187.23,
          "volume": 176862600,
          "ma5": 187.64,
          "ma20": 188.13,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 187.23
        },
        {
          "date": "2026-01-07",
          "open": 188.56,
          "high": 191.36,
          "low": 186.55,
          "close": 189.1,
          "volume": 153543200,
          "ma5": 187.95,
          "ma20": 188.25,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 189.1
        },
        {
          "date": "2026-01-08",
          "open": 189.1,
          "high": 189.54,
          "low": 183.7,
          "close": 185.03,
          "volume": 172457000,
          "ma5": 187.66,
          "ma20": 187.9,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 188.66,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 185.03
        },
        {
          "date": "2026-01-09",
          "open": 185.07,
          "high": 186.33,
          "low": 183.66,
          "close": 184.85,
          "volume": 131327500,
          "ma5": 186.86,
          "ma20": 187.59,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 188.64,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 184.85
        },
        {
          "date": "2026-01-12",
          "open": 183.21,
          "high": 187.11,
          "low": 183.01,
          "close": 184.93,
          "volume": 137968500,
          "ma5": 186.23,
          "ma20": 187.35,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 188.31,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 184.93
        },
        {
          "date": "2026-01-13",
          "open": 184.99,
          "high": 188.1,
          "low": 183.39,
          "close": 185.8,
          "volume": 160128900,
          "ma5": 185.94,
          "ma20": 187.22,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 188.31,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 185.8
        },
        {
          "date": "2026-01-14",
          "open": 184.31,
          "high": 184.45,
          "low": 180.79,
          "close": 183.13,
          "volume": 159586100,
          "ma5": 184.75,
          "ma20": 186.91,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 187.2,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 183.13
        },
        {
          "date": "2026-01-15",
          "open": 186.49,
          "high": 189.69,
          "low": 186.32,
          "close": 187.04,
          "volume": 206188600,
          "ma5": 185.15,
          "ma20": 186.91,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 187.2,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 187.04
        },
        {
          "date": "2026-01-16",
          "open": 189.07,
          "high": 190.43,
          "low": 186.07,
          "close": 186.22,
          "volume": 187967200,
          "ma5": 185.42,
          "ma20": 186.87,
          "ma60": null,
          "rsi": 40.43,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 186.47,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 186.22
        },
        {
          "date": "2026-01-20",
          "open": 181.89,
          "high": 182.37,
          "low": 177.6,
          "close": 178.06,
          "volume": 223345300,
          "ma5": 184.05,
          "ma20": 186.32,
          "ma60": null,
          "rsi": 32.07,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 184.48,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 178.06
        },
        {
          "date": "2026-01-21",
          "open": 179.04,
          "high": 185.37,
          "low": 178.39,
          "close": 183.31,
          "volume": 200381000,
          "ma5": 183.55,
          "ma20": 186.14,
          "ma60": null,
          "rsi": 43.58,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 184.01,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 183.31
        },
        {
          "date": "2026-01-22",
          "open": 184.74,
          "high": 186.16,
          "low": 183.92,
          "close": 184.83,
          "volume": 139636600,
          "ma5": 183.89,
          "ma20": 186.07,
          "ma60": null,
          "rsi": 47.51,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 184.01,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 184.83
        },
        {
          "date": "2026-01-23",
          "open": 187.49,
          "high": 189.59,
          "low": 186.81,
          "close": 187.66,
          "volume": 142748100,
          "ma5": 184.02,
          "ma20": 186.15,
          "ma60": null,
          "rsi": 48.26,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 184.01,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 187.66
        },
        {
          "date": "2026-01-26",
          "open": 187.15,
          "high": 189.11,
          "low": 185.98,
          "close": 186.46,
          "volume": 124799600,
          "ma5": 184.06,
          "ma20": 186.17,
          "ma60": 186.17,
          "rsi": 47.6,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 186.17,
          "bb_upper": 191.43,
          "bb_lower": 180.91,
          "ichimoku_tenkan": 184.01,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 186.46
        },
        {
          "date": "2026-01-27",
          "open": 187.23,
          "high": 189.99,
          "low": 185.69,
          "close": 188.51,
          "volume": 143711600,
          "ma5": 186.15,
          "ma20": 186.07,
          "ma60": 186.28,
          "rsi": 51.8,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 186.07,
          "bb_upper": 191.06,
          "bb_lower": 181.07,
          "ichimoku_tenkan": 184.01,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 188.51
        },
        {
          "date": "2026-01-28",
          "open": 191.26,
          "high": 192.34,
          "low": 189.83,
          "close": 191.51,
          "volume": 148552700,
          "ma5": 187.79,
          "ma20": 186.23,
          "ma60": 186.52,
          "rsi": 53.29,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 186.23,
          "bb_upper": 191.7,
          "bb_lower": 180.77,
          "ichimoku_tenkan": 184.97,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 191.51
        },
        {
          "date": "2026-01-29",
          "open": 191.33,
          "high": 193.47,
          "low": 186.05,
          "close": 192.5,
          "volume": 171764400,
          "ma5": 189.33,
          "ma20": 186.48,
          "ma60": 186.78,
          "rsi": 61.14,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 186.48,
          "bb_upper": 192.57,
          "bb_lower": 180.39,
          "ichimoku_tenkan": 185.53,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 192.5
        },
        {
          "date": "2026-01-30",
          "open": 191.2,
          "high": 194.48,
          "low": 189.46,
          "close": 191.12,
          "volume": 179489500,
          "ma5": 190.02,
          "ma20": 186.71,
          "ma60": 186.96,
          "rsi": 59.03,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 186.71,
          "bb_upper": 193.13,
          "bb_lower": 180.29,
          "ichimoku_tenkan": 186.04,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 191.12
        },
        {
          "date": "2026-02-02",
          "open": 187.19,
          "high": 190.29,
          "low": 184.87,
          "close": 185.6,
          "volume": 165794100,
          "ma5": 189.85,
          "ma20": 186.55,
          "ma60": 186.9,
          "rsi": 50.83,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 186.55,
          "bb_upper": 192.91,
          "bb_lower": 180.19,
          "ichimoku_tenkan": 186.44,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 185.6
        },
        {
          "date": "2026-02-03",
          "open": 186.23,
          "high": 186.26,
          "low": 176.22,
          "close": 180.33,
          "volume": 204019600,
          "ma5": 188.21,
          "ma20": 186.16,
          "ma60": 186.65,
          "rsi": 43.86,
          "macd": 0.0271,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 186.16,
          "bb_upper": 193.02,
          "bb_lower": 179.3,
          "ichimoku_tenkan": 185.35,
          "ichimoku_kijun": 185.35,
          "ichimoku_senkou_a": 185.35,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 180.33
        },
        {
          "date": "2026-02-04",
          "open": 179.45,
          "high": 179.57,
          "low": 171.9,
          "close": 174.18,
          "volume": 207014100,
          "ma5": 184.75,
          "ma20": 185.51,
          "ma60": 186.19,
          "rsi": 40.69,
          "macd": -0.9719,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 185.51,
          "bb_upper": 194.1,
          "bb_lower": 176.91,
          "ichimoku_tenkan": 183.19,
          "ichimoku_kijun": 183.19,
          "ichimoku_senkou_a": 183.19,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 174.18
        },
        {
          "date": "2026-02-05",
          "open": 174.92,
          "high": 176.81,
          "low": 171.02,
          "close": 171.87,
          "volume": 206312900,
          "ma5": 180.62,
          "ma20": 184.65,
          "ma60": 185.68,
          "rsi": 33.67,
          "macd": -1.9278,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 184.65,
          "bb_upper": 194.92,
          "bb_lower": 174.37,
          "ichimoku_tenkan": 182.75,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 182.75,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 171.87
        },
        {
          "date": "2026-02-06",
          "open": 176.68,
          "high": 186.99,
          "low": 174.59,
          "close": 185.4,
          "volume": 231346200,
          "ma5": 179.48,
          "ma20": 184.67,
          "ma60": 185.67,
          "rsi": 49.31,
          "macd": -1.5754,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 184.67,
          "bb_upper": 194.94,
          "bb_lower": 174.39,
          "ichimoku_tenkan": 182.75,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 182.75,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 185.4
        },
        {
          "date": "2026-02-09",
          "open": 184.25,
          "high": 193.65,
          "low": 183.94,
          "close": 190.03,
          "volume": 196387400,
          "ma5": 180.36,
          "ma20": 184.92,
          "ma60": 185.81,
          "rsi": 60.76,
          "macd": -0.912,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 184.92,
          "bb_upper": 195.46,
          "bb_lower": 174.38,
          "ichimoku_tenkan": 182.75,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 182.75,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 190.03
        },
        {
          "date": "2026-02-10",
          "open": 191.37,
          "high": 192.47,
          "low": 188.11,
          "close": 188.53,
          "volume": 136764800,
          "ma5": 182.0,
          "ma20": 185.1,
          "ma60": 185.9,
          "rsi": 55.03,
          "macd": -0.5015,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 185.1,
          "bb_upper": 195.76,
          "bb_lower": 174.45,
          "ichimoku_tenkan": 182.75,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 182.75,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 188.53
        },
        {
          "date": "2026-02-11",
          "open": 192.44,
          "high": 193.25,
          "low": 188.76,
          "close": 190.04,
          "volume": 144192700,
          "ma5": 185.17,
          "ma20": 185.32,
          "ma60": 186.03,
          "rsi": 55.02,
          "macd": -0.0538,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 185.32,
          "bb_upper": 196.19,
          "bb_lower": 174.45,
          "ichimoku_tenkan": 182.75,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 182.75,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 190.04
        },
        {
          "date": "2026-02-12",
          "open": 193.02,
          "high": 193.6,
          "low": 186.5,
          "close": 186.93,
          "volume": 189932500,
          "ma5": 188.19,
          "ma20": 185.51,
          "ma60": 186.06,
          "rsi": 49.3,
          "macd": 0.0496,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 185.51,
          "bb_upper": 196.35,
          "bb_lower": 174.66,
          "ichimoku_tenkan": 182.34,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 182.55,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 186.93
        },
        {
          "date": "2026-02-13",
          "open": 187.47,
          "high": 187.49,
          "low": 181.58,
          "close": 182.8,
          "volume": 161888000,
          "ma5": 187.67,
          "ma20": 185.29,
          "ma60": 185.96,
          "rsi": 46.68,
          "macd": -0.1995,
          "macd_signal": -0.6739,
          "macd_histogram": 0.4744,
          "bb_middle": 185.29,
          "bb_upper": 196.18,
          "bb_lower": 174.41,
          "ichimoku_tenkan": 182.34,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 182.55,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 182.8
        },
        {
          "date": "2026-02-17",
          "open": 181.74,
          "high": 187.14,
          "low": 179.17,
          "close": 184.96,
          "volume": 162276900,
          "ma5": 186.65,
          "ma20": 185.23,
          "ma60": 185.93,
          "rsi": 46.78,
          "macd": -0.2201,
          "macd_signal": -0.5831,
          "macd_histogram": 0.363,
          "bb_middle": 185.23,
          "bb_upper": 196.1,
          "bb_lower": 174.36,
          "ichimoku_tenkan": 182.34,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 182.55,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 184.96
        },
        {
          "date": "2026-02-18",
          "open": 188.74,
          "high": 190.36,
          "low": 186.75,
          "close": 187.97,
          "volume": 164749100,
          "ma5": 186.54,
          "ma20": 185.73,
          "ma60": 185.99,
          "rsi": 46.79,
          "macd": 0.0065,
          "macd_signal": -0.4652,
          "macd_histogram": 0.4717,
          "bb_middle": 185.73,
          "bb_upper": 196.14,
          "bb_lower": 175.31,
          "ichimoku_tenkan": 182.34,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 182.55,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 187.97
        },
        {
          "date": "2026-02-19",
          "open": 187.05,
          "high": 188.42,
          "low": 185.65,
          "close": 187.89,
          "volume": 126554500,
          "ma5": 186.11,
          "ma20": 185.96,
          "ma60": 186.04,
          "rsi": 45.75,
          "macd": 0.1775,
          "macd_signal": -0.3367,
          "macd_histogram": 0.5142,
          "bb_middle": 185.96,
          "bb_upper": 196.35,
          "bb_lower": 175.56,
          "ichimoku_tenkan": 184.12,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 183.44,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 187.89
        },
        {
          "date": "2026-02-20",
          "open": 186.56,
          "high": 190.32,
          "low": 185.93,
          "close": 189.81,
          "volume": 178422300,
          "ma5": 186.69,
          "ma20": 186.2,
          "ma60": 186.14,
          "rsi": 48.81,
          "macd": 0.4626,
          "macd_signal": -0.1768,
          "macd_histogram": 0.6394,
          "bb_middle": 186.2,
          "bb_upper": 196.72,
          "bb_lower": 175.69,
          "ichimoku_tenkan": 186.41,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 184.58,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 189.81
        },
        {
          "date": "2026-02-23",
          "open": 191.39,
          "high": 193.94,
          "low": 189.57,
          "close": 191.54,
          "volume": 171584800,
          "ma5": 188.43,
          "ma20": 186.4,
          "ma60": 186.28,
          "rsi": 55.82,
          "macd": 0.8187,
          "macd_signal": 0.0223,
          "macd_histogram": 0.7964,
          "bb_middle": 186.4,
          "bb_upper": 197.15,
          "bb_lower": 175.65,
          "ichimoku_tenkan": 186.56,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 184.66,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 191.54
        },
        {
          "date": "2026-02-24",
          "open": 191.48,
          "high": 193.76,
          "low": 187.39,
          "close": 192.84,
          "volume": 175123600,
          "ma5": 190.01,
          "ma20": 186.72,
          "ma60": 186.44,
          "rsi": 63.29,
          "macd": 1.1921,
          "macd_signal": 0.2562,
          "macd_histogram": 0.9359,
          "bb_middle": 186.72,
          "bb_upper": 197.83,
          "bb_lower": 175.61,
          "ichimoku_tenkan": 186.56,
          "ichimoku_kijun": 182.75,
          "ichimoku_senkou_a": 184.66,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 192.84
        },
        {
          "date": "2026-02-25",
          "open": 194.44,
          "high": 197.62,
          "low": 193.78,
          "close": 195.55,
          "volume": 250637100,
          "ma5": 191.53,
          "ma20": 187.07,
          "ma60": 186.66,
          "rsi": 74.49,
          "macd": 1.6873,
          "macd_signal": 0.5425,
          "macd_histogram": 1.1448,
          "bb_middle": 187.07,
          "bb_upper": 198.82,
          "bb_lower": 175.32,
          "ichimoku_tenkan": 188.39,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 186.35,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 195.55
        },
        {
          "date": "2026-02-26",
          "open": 194.26,
          "high": 194.28,
          "low": 184.31,
          "close": 184.88,
          "volume": 360807900,
          "ma5": 190.92,
          "ma20": 186.74,
          "ma60": 186.62,
          "rsi": 62.51,
          "macd": 1.2048,
          "macd_signal": 0.6749,
          "macd_histogram": 0.5299,
          "bb_middle": 186.74,
          "bb_upper": 198.34,
          "bb_lower": 175.14,
          "ichimoku_tenkan": 188.39,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 186.35,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 184.88
        },
        {
          "date": "2026-02-27",
          "open": 181.24,
          "high": 182.58,
          "low": 176.37,
          "close": 177.18,
          "volume": 311636500,
          "ma5": 188.4,
          "ma20": 185.97,
          "ma60": 186.4,
          "rsi": 41.1,
          "macd": 0.1988,
          "macd_signal": 0.5797,
          "macd_histogram": -0.3809,
          "bb_middle": 185.97,
          "bb_upper": 197.96,
          "bb_lower": 173.98,
          "ichimoku_tenkan": 187.0,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 185.66,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 177.18
        },
        {
          "date": "2026-03-02",
          "open": 175.0,
          "high": 183.45,
          "low": 174.63,
          "close": 182.47,
          "volume": 209095300,
          "ma5": 186.58,
          "ma20": 185.54,
          "ma60": 186.31,
          "rsi": 41.93,
          "macd": -0.1696,
          "macd_signal": 0.4298,
          "macd_histogram": -0.5994,
          "bb_middle": 185.54,
          "bb_upper": 197.38,
          "bb_lower": 173.7,
          "ichimoku_tenkan": 186.12,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 185.22,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 182.47
        },
        {
          "date": "2026-03-03",
          "open": 178.48,
          "high": 180.89,
          "low": 176.91,
          "close": 180.04,
          "volume": 178099400,
          "ma5": 184.02,
          "ma20": 185.26,
          "ma60": 186.17,
          "rsi": 41.11,
          "macd": -0.6502,
          "macd_signal": 0.2138,
          "macd_histogram": -0.864,
          "bb_middle": 185.26,
          "bb_upper": 197.34,
          "bb_lower": 173.18,
          "ichimoku_tenkan": 186.12,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 185.22,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 180.04
        },
        {
          "date": "2026-03-04",
          "open": 180.43,
          "high": 184.69,
          "low": 180.05,
          "close": 183.03,
          "volume": 177731200,
          "ma5": 181.52,
          "ma20": 185.4,
          "ma60": 186.11,
          "rsi": 42.88,
          "macd": -0.7808,
          "macd_signal": 0.0149,
          "macd_histogram": -0.7957,
          "bb_middle": 185.4,
          "bb_upper": 197.31,
          "bb_lower": 173.48,
          "ichimoku_tenkan": 186.12,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 185.22,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 183.03
        },
        {
          "date": "2026-03-05",
          "open": 181.16,
          "high": 184.05,
          "low": 177.87,
          "close": 183.33,
          "volume": 198779700,
          "ma5": 181.21,
          "ma20": 185.85,
          "ma60": 186.05,
          "rsi": 46.12,
          "macd": -0.8503,
          "macd_signal": -0.1581,
          "macd_histogram": -0.6922,
          "bb_middle": 185.85,
          "bb_upper": 196.67,
          "bb_lower": 175.04,
          "ichimoku_tenkan": 186.12,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 185.22,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 183.33
        },
        {
          "date": "2026-03-06",
          "open": 179.83,
          "high": 182.75,
          "low": 176.81,
          "close": 177.81,
          "volume": 189021900,
          "ma5": 181.34,
          "ma20": 186.15,
          "ma60": 185.88,
          "rsi": 44.78,
          "macd": -1.3353,
          "macd_signal": -0.3936,
          "macd_histogram": -0.9417,
          "bb_middle": 186.15,
          "bb_upper": 195.66,
          "bb_lower": 176.65,
          "ichimoku_tenkan": 186.12,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 185.22,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 177.81
        },
        {
          "date": "2026-03-09",
          "open": 176.82,
          "high": 182.9,
          "low": 175.55,
          "close": 182.64,
          "volume": 177213600,
          "ma5": 181.37,
          "ma20": 186.01,
          "ma60": 185.81,
          "rsi": 47.7,
          "macd": -1.3149,
          "macd_signal": -0.5778,
          "macd_histogram": -0.7371,
          "bb_middle": 186.01,
          "bb_upper": 195.64,
          "bb_lower": 176.39,
          "ichimoku_tenkan": 186.12,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 185.22,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 182.64
        },
        {
          "date": "2026-03-10",
          "open": 182.39,
          "high": 186.43,
          "low": 182.0,
          "close": 184.76,
          "volume": 179118500,
          "ma5": 182.31,
          "ma20": 185.75,
          "ma60": 185.79,
          "rsi": 46.76,
          "macd": -1.1147,
          "macd_signal": -0.6852,
          "macd_histogram": -0.4295,
          "bb_middle": 185.75,
          "bb_upper": 195.21,
          "bb_lower": 176.29,
          "ichimoku_tenkan": 184.45,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 184.38,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 184.76
        },
        {
          "date": "2026-03-11",
          "open": 185.91,
          "high": 187.62,
          "low": 184.45,
          "close": 186.03,
          "volume": 145280400,
          "ma5": 182.91,
          "ma20": 185.62,
          "ma60": 185.79,
          "rsi": 48.17,
          "macd": -0.8439,
          "macd_signal": -0.7169,
          "macd_histogram": -0.127,
          "bb_middle": 185.62,
          "bb_upper": 195.0,
          "bb_lower": 176.25,
          "ichimoku_tenkan": 181.12,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 182.72,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 186.03
        },
        {
          "date": "2026-03-12",
          "open": 184.05,
          "high": 184.94,
          "low": 181.75,
          "close": 183.14,
          "volume": 155762700,
          "ma5": 182.88,
          "ma20": 185.28,
          "ma60": 185.74,
          "rsi": 43.56,
          "macd": -0.8527,
          "macd_signal": -0.7441,
          "macd_histogram": -0.1086,
          "bb_middle": 185.28,
          "bb_upper": 194.48,
          "bb_lower": 176.08,
          "ichimoku_tenkan": 181.12,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 182.72,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 183.14
        },
        {
          "date": "2026-03-13",
          "open": 184.92,
          "high": 186.09,
          "low": 179.94,
          "close": 180.25,
          "volume": 160988400,
          "ma5": 183.36,
          "ma20": 184.95,
          "ma60": 185.64,
          "rsi": 39.33,
          "macd": -1.0804,
          "macd_signal": -0.8114,
          "macd_histogram": -0.269,
          "bb_middle": 184.95,
          "bb_upper": 194.37,
          "bb_lower": 175.52,
          "ichimoku_tenkan": 181.59,
          "ichimoku_kijun": 184.32,
          "ichimoku_senkou_a": 182.95,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 180.25
        },
        {
          "date": "2026-03-16",
          "open": 182.97,
          "high": 188.88,
          "low": 181.41,
          "close": 183.22,
          "volume": 217307400,
          "ma5": 183.48,
          "ma20": 184.97,
          "ma60": 185.59,
          "rsi": 41.19,
          "macd": -1.0095,
          "macd_signal": -0.851,
          "macd_histogram": -0.1585,
          "bb_middle": 184.97,
          "bb_upper": 194.37,
          "bb_lower": 175.56,
          "ichimoku_tenkan": 182.22,
          "ichimoku_kijun": 186.11,
          "ichimoku_senkou_a": 184.17,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 183.22
        },
        {
          "date": "2026-03-17",
          "open": 185.06,
          "high": 185.4,
          "low": 181.68,
          "close": 181.93,
          "volume": 182497800,
          "ma5": 182.91,
          "ma20": 184.82,
          "ma60": 185.53,
          "rsi": 37.19,
          "macd": -1.0454,
          "macd_signal": -0.8899,
          "macd_histogram": -0.1555,
          "bb_middle": 184.82,
          "bb_upper": 194.31,
          "bb_lower": 175.32,
          "ichimoku_tenkan": 182.22,
          "ichimoku_kijun": 186.12,
          "ichimoku_senkou_a": 184.17,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 181.93
        },
        {
          "date": "2026-03-18",
          "open": 182.48,
          "high": 183.38,
          "low": 180.33,
          "close": 180.4,
          "volume": 156683100,
          "ma5": 181.79,
          "ma20": 184.44,
          "ma60": 185.44,
          "rsi": 44.91,
          "macd": -1.1837,
          "macd_signal": -0.9486,
          "macd_histogram": -0.2351,
          "bb_middle": 184.44,
          "bb_upper": 194.0,
          "bb_lower": 174.87,
          "ichimoku_tenkan": 182.22,
          "ichimoku_kijun": 186.12,
          "ichimoku_senkou_a": 184.17,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 180.4
        },
        {
          "date": "2026-03-19",
          "open": 178.01,
          "high": 179.98,
          "low": 175.79,
          "close": 178.56,
          "volume": 170968500,
          "ma5": 180.87,
          "ma20": 183.97,
          "ma60": 185.31,
          "rsi": 51.81,
          "macd": -1.4253,
          "macd_signal": -1.044,
          "macd_histogram": -0.3813,
          "bb_middle": 183.97,
          "bb_upper": 193.73,
          "bb_lower": 174.21,
          "ichimoku_tenkan": 182.22,
          "ichimoku_kijun": 186.12,
          "ichimoku_senkou_a": 184.17,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 178.56
        },
        {
          "date": "2026-03-20",
          "open": 178.0,
          "high": 178.26,
          "low": 171.72,
          "close": 172.7,
          "volume": 241323500,
          "ma5": 179.36,
          "ma20": 183.11,
          "ma60": 185.1,
          "rsi": 37.39,
          "macd": -2.0658,
          "macd_signal": -1.2483,
          "macd_histogram": -0.8175,
          "bb_middle": 183.11,
          "bb_upper": 193.64,
          "bb_lower": 172.59,
          "ichimoku_tenkan": 180.3,
          "ichimoku_kijun": 184.67,
          "ichimoku_senkou_a": 182.49,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 172.7
        },
        {
          "date": "2026-03-23",
          "open": 177.26,
          "high": 178.37,
          "low": 174.76,
          "close": 175.64,
          "volume": 182836300,
          "ma5": 177.85,
          "ma20": 182.32,
          "ma60": 184.94,
          "rsi": 44.39,
          "macd": -2.3095,
          "macd_signal": -1.4606,
          "macd_histogram": -0.8489,
          "bb_middle": 182.32,
          "bb_upper": 192.58,
          "bb_lower": 172.06,
          "ichimoku_tenkan": 180.3,
          "ichimoku_kijun": 184.67,
          "ichimoku_senkou_a": 182.49,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 175.64
        },
        {
          "date": "2026-03-24",
          "open": 174.83,
          "high": 176.22,
          "low": 173.98,
          "close": 175.2,
          "volume": 147667800,
          "ma5": 176.5,
          "ma20": 181.44,
          "ma60": 184.77,
          "rsi": 39.33,
          "macd": -2.5093,
          "macd_signal": -1.6703,
          "macd_histogram": -0.839,
          "bb_middle": 181.44,
          "bb_upper": 190.93,
          "bb_lower": 171.94,
          "ichimoku_tenkan": 180.3,
          "ichimoku_kijun": 184.67,
          "ichimoku_senkou_a": 182.49,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 175.2
        },
        {
          "date": "2026-03-25",
          "open": 177.1,
          "high": 181.22,
          "low": 176.85,
          "close": 178.68,
          "volume": 162602100,
          "ma5": 176.16,
          "ma20": 180.59,
          "ma60": 184.58,
          "rsi": 44.17,
          "macd": -2.3596,
          "macd_signal": -1.8082,
          "macd_histogram": -0.5514,
          "bb_middle": 180.59,
          "bb_upper": 187.6,
          "bb_lower": 173.59,
          "ichimoku_tenkan": 180.3,
          "ichimoku_kijun": 184.67,
          "ichimoku_senkou_a": 182.49,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 178.68
        },
        {
          "date": "2026-03-26",
          "open": 176.07,
          "high": 176.51,
          "low": 171.14,
          "close": 171.24,
          "volume": 186152200,
          "ma5": 174.69,
          "ma20": 179.91,
          "ma60": 184.29,
          "rsi": 42.14,
          "macd": -2.8089,
          "macd_signal": -2.0083,
          "macd_histogram": -0.8006,
          "bb_middle": 179.91,
          "bb_upper": 187.72,
          "bb_lower": 172.1,
          "ichimoku_tenkan": 180.01,
          "ichimoku_kijun": 184.38,
          "ichimoku_senkou_a": 182.19,
          "ichimoku_senkou_b": 184.32,
          "ichimoku_chikou": 171.24
        },
        {
          "date": "2026-03-27",
          "open": 170.0,
          "high": 170.97,
          "low": 167.01,
          "close": 167.52,
          "volume": 196212700,
          "ma5": 173.66,
          "ma20": 179.43,
          "ma60": 183.96,
          "rsi": 31.42,
          "macd": -3.4257,
          "macd_signal": -2.2918,
          "macd_histogram": -1.1339,
          "bb_middle": 179.43,
          "bb_upper": 188.88,
          "bb_lower": 169.98,
          "ichimoku_tenkan": 176.2,
          "ichimoku_kijun": 182.31,
          "ichimoku_senkou_a": 179.25,
          "ichimoku_senkou_b": 182.31,
          "ichimoku_chikou": 167.52
        },
        {
          "date": "2026-03-30",
          "open": 168.78,
          "high": 169.45,
          "low": 164.27,
          "close": 165.17,
          "volume": 185627000,
          "ma5": 171.56,
          "ma20": 178.56,
          "ma60": 183.61,
          "rsi": 26.06,
          "macd": -4.0574,
          "macd_signal": -2.6449,
          "macd_histogram": -1.4125,
          "bb_middle": 178.56,
          "bb_upper": 189.75,
          "bb_lower": 167.38,
          "ichimoku_tenkan": 173.82,
          "ichimoku_kijun": 180.94,
          "ichimoku_senkou_a": 177.38,
          "ichimoku_senkou_b": 180.94,
          "ichimoku_chikou": 165.17
        },
        {
          "date": "2026-03-31",
          "open": 166.97,
          "high": 174.62,
          "low": 166.96,
          "close": 174.4,
          "volume": 226181300,
          "ma5": 171.4,
          "ma20": 178.28,
          "ma60": 183.36,
          "rsi": 38.1,
          "macd": -3.7697,
          "macd_signal": -2.8699,
          "macd_histogram": -0.8998,
          "bb_middle": 178.28,
          "bb_upper": 189.59,
          "bb_lower": 166.98,
          "ichimoku_tenkan": 172.75,
          "ichimoku_kijun": 180.94,
          "ichimoku_senkou_a": 176.84,
          "ichimoku_senkou_b": 180.94,
          "ichimoku_chikou": 174.4
        },
        {
          "date": "2026-04-01",
          "open": 176.0,
          "high": 177.37,
          "low": 174.75,
          "close": 175.75,
          "volume": 168132000,
          "ma5": 170.82,
          "ma20": 177.92,
          "ma60": 183.16,
          "rsi": 42.19,
          "macd": -3.3937,
          "macd_signal": -2.9746,
          "macd_histogram": -0.4191,
          "bb_middle": 177.92,
          "bb_upper": 189.06,
          "bb_lower": 166.78,
          "ichimoku_tenkan": 172.75,
          "ichimoku_kijun": 180.94,
          "ichimoku_senkou_a": 176.84,
          "ichimoku_senkou_b": 180.94,
          "ichimoku_chikou": 175.75
        },
        {
          "date": "2026-04-02",
          "open": 172.18,
          "high": 177.49,
          "low": 171.37,
          "close": 177.39,
          "volume": 143143200,
          "ma5": 172.05,
          "ma20": 177.62,
          "ma60": 182.99,
          "rsi": 46.9,
          "macd": -2.9296,
          "macd_signal": -2.9656,
          "macd_histogram": 0.036,
          "bb_middle": 177.62,
          "bb_upper": 188.48,
          "bb_lower": 166.76,
          "ichimoku_tenkan": 172.75,
          "ichimoku_kijun": 179.28,
          "ichimoku_senkou_a": 176.01,
          "ichimoku_senkou_b": 180.94,
          "ichimoku_chikou": 177.39
        }
      ]
    },
    "stock_meta": {
      "name": "Meta",
      "symbol": "META",
      "history": [
        {
          "date": "2025-12-26",
          "open": 667.49,
          "high": 668.38,
          "low": 660.75,
          "close": 662.72,
          "volume": 7133800,
          "ma5": 662.72,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 662.72
        },
        {
          "date": "2025-12-29",
          "open": 657.45,
          "high": 659.69,
          "low": 653.83,
          "close": 658.13,
          "volume": 8506500,
          "ma5": 660.42,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 658.13
        },
        {
          "date": "2025-12-30",
          "open": 658.13,
          "high": 671.64,
          "low": 657.28,
          "close": 665.38,
          "volume": 9187500,
          "ma5": 662.08,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 665.38
        },
        {
          "date": "2025-12-31",
          "open": 664.18,
          "high": 664.43,
          "low": 658.88,
          "close": 659.53,
          "volume": 7940400,
          "ma5": 661.44,
          "ma20": null,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 659.53
        },
        {
          "date": "2026-01-02",
          "open": 662.16,
          "high": 663.82,
          "low": 642.95,
          "close": 649.85,
          "volume": 13726500,
          "ma5": 659.12,
          "ma20": 659.12,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 649.85
        },
        {
          "date": "2026-01-05",
          "open": 650.45,
          "high": 663.97,
          "low": 647.2,
          "close": 658.23,
          "volume": 12213700,
          "ma5": 658.22,
          "ma20": 658.97,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 658.23
        },
        {
          "date": "2026-01-06",
          "open": 659.01,
          "high": 664.95,
          "low": 651.34,
          "close": 660.05,
          "volume": 11074400,
          "ma5": 658.61,
          "ma20": 659.13,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 660.05
        },
        {
          "date": "2026-01-07",
          "open": 655.08,
          "high": 658.59,
          "low": 644.26,
          "close": 648.14,
          "volume": 12846300,
          "ma5": 655.16,
          "ma20": 657.75,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": null,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 648.14
        },
        {
          "date": "2026-01-08",
          "open": 645.33,
          "high": 646.55,
          "low": 635.18,
          "close": 645.51,
          "volume": 11921700,
          "ma5": 652.36,
          "ma20": 656.39,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 653.41,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 645.51
        },
        {
          "date": "2026-01-09",
          "open": 644.89,
          "high": 654.39,
          "low": 642.3,
          "close": 652.5,
          "volume": 11634900,
          "ma5": 652.89,
          "ma20": 656.0,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 653.41,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 652.5
        },
        {
          "date": "2026-01-12",
          "open": 651.97,
          "high": 653.41,
          "low": 640.68,
          "close": 641.42,
          "volume": 14797200,
          "ma5": 649.52,
          "ma20": 654.68,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 653.41,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 641.42
        },
        {
          "date": "2026-01-13",
          "open": 641.72,
          "high": 641.72,
          "low": 623.57,
          "close": 630.55,
          "volume": 18030400,
          "ma5": 643.62,
          "ma20": 652.67,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 644.26,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 630.55
        },
        {
          "date": "2026-01-14",
          "open": 625.96,
          "high": 627.91,
          "low": 614.29,
          "close": 614.99,
          "volume": 15527900,
          "ma5": 636.99,
          "ma20": 649.77,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 639.62,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 614.99
        },
        {
          "date": "2026-01-15",
          "open": 617.95,
          "high": 623.64,
          "low": 613.7,
          "close": 620.27,
          "volume": 13076100,
          "ma5": 631.95,
          "ma20": 647.66,
          "ma60": null,
          "rsi": null,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 639.33,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 620.27
        },
        {
          "date": "2026-01-16",
          "open": 623.65,
          "high": 628.54,
          "low": 619.55,
          "close": 619.72,
          "volume": 17012500,
          "ma5": 625.39,
          "ma20": 645.8,
          "ma60": null,
          "rsi": 29.01,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 639.33,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 619.72
        },
        {
          "date": "2026-01-20",
          "open": 607.36,
          "high": 610.88,
          "low": 599.49,
          "close": 603.6,
          "volume": 15169600,
          "ma5": 617.83,
          "ma20": 643.16,
          "ma60": null,
          "rsi": 26.08,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 629.04,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 603.6
        },
        {
          "date": "2026-01-21",
          "open": 606.22,
          "high": 617.74,
          "low": 599.57,
          "close": 612.44,
          "volume": 14494700,
          "ma5": 614.2,
          "ma20": 641.35,
          "ma60": null,
          "rsi": 27.09,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 626.94,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 612.44
        },
        {
          "date": "2026-01-22",
          "open": 628.81,
          "high": 660.0,
          "low": 626.01,
          "close": 647.08,
          "volume": 21394700,
          "ma5": 620.62,
          "ma20": 641.67,
          "ma60": null,
          "rsi": 45.69,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 629.75,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 647.08
        },
        {
          "date": "2026-01-23",
          "open": 644.22,
          "high": 665.92,
          "low": 643.9,
          "close": 658.2,
          "volume": 22797700,
          "ma5": 628.21,
          "ma20": 642.54,
          "ma60": null,
          "rsi": 52.86,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_upper": null,
          "bb_middle": null,
          "bb_lower": null,
          "ichimoku_tenkan": 632.7,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 658.2
        },
        {
          "date": "2026-01-26",
          "open": 664.56,
          "high": 674.7,
          "low": 660.72,
          "close": 671.78,
          "volume": 16327400,
          "ma5": 638.62,
          "ma20": 644.0,
          "ma60": 644.0,
          "rsi": 54.49,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 644.0,
          "bb_upper": 683.06,
          "bb_lower": 604.95,
          "ichimoku_tenkan": 637.1,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 671.78
        },
        {
          "date": "2026-01-27",
          "open": 674.01,
          "high": 676.24,
          "low": 664.09,
          "close": 672.39,
          "volume": 13297400,
          "ma5": 652.38,
          "ma20": 644.49,
          "ma60": 645.36,
          "rsi": 54.12,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 644.49,
          "bb_upper": 684.68,
          "bb_lower": 604.29,
          "ichimoku_tenkan": 637.87,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 672.39
        },
        {
          "date": "2026-01-28",
          "open": 673.92,
          "high": 677.1,
          "low": 665.53,
          "close": 668.16,
          "volume": 25709600,
          "ma5": 663.52,
          "ma20": 644.99,
          "ma60": 646.39,
          "rsi": 57.04,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 644.99,
          "bb_upper": 686.09,
          "bb_lower": 603.89,
          "ichimoku_tenkan": 638.3,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 668.16
        },
        {
          "date": "2026-01-29",
          "open": 736.8,
          "high": 743.36,
          "low": 711.94,
          "close": 737.68,
          "volume": 59852900,
          "ma5": 681.64,
          "ma20": 648.6,
          "ma60": 650.36,
          "rsi": 72.05,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 648.6,
          "bb_upper": 705.81,
          "bb_lower": 591.4,
          "ichimoku_tenkan": 671.42,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 737.68
        },
        {
          "date": "2026-01-30",
          "open": 726.88,
          "high": 731.54,
          "low": 712.98,
          "close": 715.89,
          "volume": 23744600,
          "ma5": 693.18,
          "ma20": 651.42,
          "ma60": 653.09,
          "rsi": 64.16,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 651.42,
          "bb_upper": 715.63,
          "bb_lower": 587.22,
          "ichimoku_tenkan": 671.42,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 715.89
        },
        {
          "date": "2026-02-02",
          "open": 713.99,
          "high": 720.68,
          "low": 702.92,
          "close": 705.81,
          "volume": 14365200,
          "ma5": 699.99,
          "ma20": 654.22,
          "ma60": 655.2,
          "rsi": 64.45,
          "macd": null,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 654.22,
          "bb_upper": 722.65,
          "bb_lower": 585.8,
          "ichimoku_tenkan": 671.47,
          "ichimoku_kijun": null,
          "ichimoku_senkou_a": null,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 705.81
        },
        {
          "date": "2026-02-03",
          "open": 706.76,
          "high": 716.39,
          "low": 685.82,
          "close": 691.11,
          "volume": 13760700,
          "ma5": 703.73,
          "ma20": 655.86,
          "ma60": 656.58,
          "rsi": 63.36,
          "macd": 22.5253,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 655.86,
          "bb_upper": 726.15,
          "bb_lower": 585.58,
          "ichimoku_tenkan": 684.68,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 678.05,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 691.11
        },
        {
          "date": "2026-02-04",
          "open": 687.14,
          "high": 688.24,
          "low": 666.89,
          "close": 668.42,
          "volume": 16882800,
          "ma5": 703.78,
          "ma20": 656.28,
          "ma60": 657.02,
          "rsi": 61.43,
          "macd": 20.0043,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 656.28,
          "bb_upper": 726.76,
          "bb_lower": 585.8,
          "ichimoku_tenkan": 693.63,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 682.52,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 668.42
        },
        {
          "date": "2026-02-05",
          "open": 663.01,
          "high": 680.92,
          "low": 652.94,
          "close": 669.64,
          "volume": 17131800,
          "ma5": 690.17,
          "ma20": 657.36,
          "ma60": 657.47,
          "rsi": 60.75,
          "macd": 17.8984,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 657.36,
          "bb_upper": 727.96,
          "bb_lower": 586.75,
          "ichimoku_tenkan": 698.15,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 684.78,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 669.64
        },
        {
          "date": "2026-02-06",
          "open": 664.92,
          "high": 671.42,
          "low": 645.95,
          "close": 660.89,
          "volume": 18159300,
          "ma5": 679.17,
          "ma20": 658.13,
          "ma60": 657.59,
          "rsi": 58.65,
          "macd": 15.3465,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 658.13,
          "bb_upper": 728.53,
          "bb_lower": 587.72,
          "ichimoku_tenkan": 694.65,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 683.03,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 660.89
        },
        {
          "date": "2026-02-09",
          "open": 662.61,
          "high": 682.73,
          "low": 658.22,
          "close": 676.64,
          "volume": 14837500,
          "ma5": 673.34,
          "ma20": 659.33,
          "ma60": 658.22,
          "rsi": 65.38,
          "macd": 14.4287,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 659.33,
          "bb_upper": 730.14,
          "bb_lower": 588.53,
          "ichimoku_tenkan": 694.65,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 683.03,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 676.64
        },
        {
          "date": "2026-02-10",
          "open": 677.02,
          "high": 680.07,
          "low": 669.22,
          "close": 670.15,
          "volume": 10455800,
          "ma5": 669.15,
          "ma20": 660.77,
          "ma60": 658.61,
          "rsi": 62.27,
          "macd": 13.0275,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 660.77,
          "bb_upper": 731.23,
          "bb_lower": 590.31,
          "ichimoku_tenkan": 694.65,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 683.03,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 670.15
        },
        {
          "date": "2026-02-11",
          "open": 673.42,
          "high": 678.69,
          "low": 656.54,
          "close": 668.12,
          "volume": 14323800,
          "ma5": 669.09,
          "ma20": 662.65,
          "ma60": 658.91,
          "rsi": 55.19,
          "macd": 11.6193,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 662.65,
          "bb_upper": 731.78,
          "bb_lower": 593.52,
          "ichimoku_tenkan": 688.75,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 680.09,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 668.12
        },
        {
          "date": "2026-02-12",
          "open": 669.4,
          "high": 675.42,
          "low": 644.73,
          "close": 649.25,
          "volume": 14960100,
          "ma5": 665.01,
          "ma20": 664.36,
          "ma60": 658.61,
          "rsi": 47.87,
          "macd": 8.8782,
          "macd_signal": null,
          "macd_histogram": null,
          "bb_middle": 664.36,
          "bb_upper": 730.31,
          "bb_lower": 598.42,
          "ichimoku_tenkan": 682.7,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 677.06,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 649.25
        },
        {
          "date": "2026-02-13",
          "open": 644.55,
          "high": 650.87,
          "low": 634.03,
          "close": 639.22,
          "volume": 12336400,
          "ma5": 660.68,
          "ma20": 665.31,
          "ma60": 658.04,
          "rsi": 42.13,
          "macd": 5.8294,
          "macd_signal": 14.3953,
          "macd_histogram": -8.5659,
          "bb_middle": 665.31,
          "bb_upper": 729.2,
          "bb_lower": 601.41,
          "ichimoku_tenkan": 675.21,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 673.32,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 639.22
        },
        {
          "date": "2026-02-17",
          "open": 638.95,
          "high": 642.05,
          "low": 628.26,
          "close": 638.74,
          "volume": 12674700,
          "ma5": 653.1,
          "ma20": 666.26,
          "ma60": 657.49,
          "rsi": 41.86,
          "macd": 3.336,
          "macd_signal": 12.1834,
          "macd_histogram": -8.8474,
          "bb_middle": 666.26,
          "bb_upper": 727.94,
          "bb_lower": 604.58,
          "ichimoku_tenkan": 658.25,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 664.84,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 638.74
        },
        {
          "date": "2026-02-18",
          "open": 633.26,
          "high": 644.45,
          "low": 627.61,
          "close": 642.67,
          "volume": 14649200,
          "ma5": 647.6,
          "ma20": 668.21,
          "ma60": 657.08,
          "rsi": 43.82,
          "macd": 1.658,
          "macd_signal": 10.0783,
          "macd_histogram": -8.4203,
          "bb_middle": 668.21,
          "bb_upper": 724.03,
          "bb_lower": 612.4,
          "ichimoku_tenkan": 655.17,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 663.29,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 642.67
        },
        {
          "date": "2026-02-19",
          "open": 638.02,
          "high": 646.64,
          "low": 636.18,
          "close": 644.23,
          "volume": 10035700,
          "ma5": 642.82,
          "ma20": 669.8,
          "ma60": 656.73,
          "rsi": 16.23,
          "macd": 0.4489,
          "macd_signal": 8.1525,
          "macd_histogram": -7.7036,
          "bb_middle": 669.8,
          "bb_upper": 720.77,
          "bb_lower": 618.83,
          "ichimoku_tenkan": 655.17,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 663.29,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 644.23
        },
        {
          "date": "2026-02-20",
          "open": 639.14,
          "high": 662.78,
          "low": 638.23,
          "close": 655.1,
          "volume": 14183500,
          "ma5": 643.99,
          "ma20": 670.2,
          "ma60": 656.69,
          "rsi": 26.15,
          "macd": 0.3635,
          "macd_signal": 6.5947,
          "macd_histogram": -6.2312,
          "bb_middle": 670.2,
          "bb_upper": 720.58,
          "bb_lower": 619.83,
          "ichimoku_tenkan": 655.17,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 663.29,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 655.1
        },
        {
          "date": "2026-02-23",
          "open": 651.98,
          "high": 657.14,
          "low": 635.46,
          "close": 636.7,
          "volume": 8605900,
          "ma5": 643.49,
          "ma20": 669.13,
          "ma60": 656.18,
          "rsi": 24.55,
          "macd": -1.1753,
          "macd_signal": 5.0407,
          "macd_histogram": -6.216,
          "bb_middle": 669.13,
          "bb_upper": 721.36,
          "bb_lower": 616.9,
          "ichimoku_tenkan": 653.84,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 662.63,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 636.7
        },
        {
          "date": "2026-02-24",
          "open": 632.54,
          "high": 640.56,
          "low": 628.44,
          "close": 638.75,
          "volume": 10135600,
          "ma5": 643.49,
          "ma20": 667.48,
          "ma60": 655.74,
          "rsi": 28.74,
          "macd": -2.204,
          "macd_signal": 3.5917,
          "macd_histogram": -5.7957,
          "bb_middle": 667.48,
          "bb_upper": 721.34,
          "bb_lower": 613.62,
          "ichimoku_tenkan": 653.15,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 662.28,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 638.75
        },
        {
          "date": "2026-02-25",
          "open": 641.98,
          "high": 653.32,
          "low": 641.59,
          "close": 653.13,
          "volume": 11330700,
          "ma5": 645.58,
          "ma20": 666.51,
          "ma60": 655.68,
          "rsi": 43.34,
          "macd": -1.8377,
          "macd_signal": 2.5058,
          "macd_histogram": -4.3435,
          "bb_middle": 666.51,
          "bb_upper": 720.67,
          "bb_lower": 612.36,
          "ichimoku_tenkan": 651.51,
          "ichimoku_kijun": 671.42,
          "ichimoku_senkou_a": 661.46,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 653.13
        },
        {
          "date": "2026-02-26",
          "open": 649.99,
          "high": 660.43,
          "low": 646.95,
          "close": 656.45,
          "volume": 10637700,
          "ma5": 648.03,
          "ma20": 665.93,
          "ma60": 655.7,
          "rsi": 44.36,
          "macd": -1.2649,
          "macd_signal": 1.7517,
          "macd_histogram": -3.0166,
          "bb_middle": 665.93,
          "bb_upper": 720.26,
          "bb_lower": 611.6,
          "ichimoku_tenkan": 645.19,
          "ichimoku_kijun": 671.47,
          "ichimoku_senkou_a": 658.33,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 656.45
        },
        {
          "date": "2026-02-27",
          "open": 642.9,
          "high": 648.88,
          "low": 637.57,
          "close": 647.63,
          "volume": 15703000,
          "ma5": 646.53,
          "ma20": 661.43,
          "ma60": 655.51,
          "rsi": 44.33,
          "macd": -1.5053,
          "macd_signal": 1.1003,
          "macd_histogram": -2.6056,
          "bb_middle": 661.43,
          "bb_upper": 705.11,
          "bb_lower": 617.75,
          "ichimoku_tenkan": 645.19,
          "ichimoku_kijun": 684.68,
          "ichimoku_senkou_a": 664.93,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 647.63
        },
        {
          "date": "2026-03-02",
          "open": 636.61,
          "high": 659.38,
          "low": 633.96,
          "close": 653.0,
          "volume": 9816100,
          "ma5": 649.79,
          "ma20": 658.28,
          "ma60": 655.45,
          "rsi": 38.91,
          "macd": -1.2482,
          "macd_signal": 0.6306,
          "macd_histogram": -1.8788,
          "bb_middle": 658.28,
          "bb_upper": 694.19,
          "bb_lower": 622.38,
          "ichimoku_tenkan": 645.19,
          "ichimoku_kijun": 685.49,
          "ichimoku_senkou_a": 665.34,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 653.0
        },
        {
          "date": "2026-03-03",
          "open": 647.74,
          "high": 658.48,
          "low": 638.29,
          "close": 654.52,
          "volume": 12263800,
          "ma5": 652.95,
          "ma20": 655.72,
          "ma60": 655.43,
          "rsi": 42.31,
          "macd": -0.9112,
          "macd_signal": 0.3222,
          "macd_histogram": -1.2334,
          "bb_middle": 655.72,
          "bb_upper": 684.25,
          "bb_lower": 627.19,
          "ichimoku_tenkan": 645.61,
          "ichimoku_kijun": 685.49,
          "ichimoku_senkou_a": 665.55,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 654.52
        },
        {
          "date": "2026-03-04",
          "open": 657.4,
          "high": 672.19,
          "low": 657.11,
          "close": 667.16,
          "volume": 10810100,
          "ma5": 655.75,
          "ma20": 654.52,
          "ma60": 655.69,
          "rsi": 49.57,
          "macd": 0.3715,
          "macd_signal": 0.3321,
          "macd_histogram": 0.0394,
          "bb_middle": 654.52,
          "bb_upper": 678.69,
          "bb_lower": 630.35,
          "ichimoku_tenkan": 650.32,
          "ichimoku_kijun": 685.49,
          "ichimoku_senkou_a": 667.9,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 667.16
        },
        {
          "date": "2026-03-05",
          "open": 661.36,
          "high": 670.13,
          "low": 649.75,
          "close": 660.0,
          "volume": 13341400,
          "ma5": 656.46,
          "ma20": 654.1,
          "ma60": 655.78,
          "rsi": 55.35,
          "macd": 0.801,
          "macd_signal": 0.4259,
          "macd_histogram": 0.3751,
          "bb_middle": 654.1,
          "bb_upper": 677.57,
          "bb_lower": 630.63,
          "ichimoku_tenkan": 650.32,
          "ichimoku_kijun": 685.49,
          "ichimoku_senkou_a": 667.9,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 660.0
        },
        {
          "date": "2026-03-06",
          "open": 647.35,
          "high": 648.91,
          "low": 635.57,
          "close": 644.31,
          "volume": 13159400,
          "ma5": 655.8,
          "ma20": 652.83,
          "ma60": 655.54,
          "rsi": 52.4,
          "macd": -0.1232,
          "macd_signal": 0.3161,
          "macd_histogram": -0.4393,
          "bb_middle": 652.83,
          "bb_upper": 675.53,
          "bb_lower": 630.14,
          "ichimoku_tenkan": 650.32,
          "ichimoku_kijun": 685.49,
          "ichimoku_senkou_a": 667.9,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 644.31
        },
        {
          "date": "2026-03-09",
          "open": 634.24,
          "high": 647.2,
          "low": 626.24,
          "close": 646.84,
          "volume": 13489700,
          "ma5": 654.57,
          "ma20": 652.13,
          "ma60": 655.36,
          "rsi": 53.74,
          "macd": -0.644,
          "macd_signal": 0.124,
          "macd_histogram": -0.768,
          "bb_middle": 652.13,
          "bb_upper": 674.65,
          "bb_lower": 629.61,
          "ichimoku_tenkan": 649.22,
          "ichimoku_kijun": 678.89,
          "ichimoku_senkou_a": 664.06,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 646.84
        },
        {
          "date": "2026-03-10",
          "open": 653.0,
          "high": 659.74,
          "low": 648.44,
          "close": 653.51,
          "volume": 9859300,
          "ma5": 654.36,
          "ma20": 650.97,
          "ma60": 655.32,
          "rsi": 54.88,
          "macd": -0.5127,
          "macd_signal": -0.0033,
          "macd_histogram": -0.5094,
          "bb_middle": 650.97,
          "bb_upper": 670.52,
          "bb_lower": 631.42,
          "ichimoku_tenkan": 649.22,
          "ichimoku_kijun": 673.46,
          "ichimoku_senkou_a": 661.34,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 653.51
        },
        {
          "date": "2026-03-11",
          "open": 654.2,
          "high": 658.56,
          "low": 647.81,
          "close": 654.3,
          "volume": 8977200,
          "ma5": 651.79,
          "ma20": 650.18,
          "ma60": 655.3,
          "rsi": 54.57,
          "macd": -0.3409,
          "macd_signal": -0.0708,
          "macd_histogram": -0.2701,
          "bb_middle": 650.18,
          "bb_upper": 667.74,
          "bb_lower": 632.62,
          "ichimoku_tenkan": 649.22,
          "ichimoku_kijun": 671.32,
          "ichimoku_senkou_a": 660.27,
          "ichimoku_senkou_b": null,
          "ichimoku_chikou": 654.3
        },
        {
          "date": "2026-03-12",
          "open": 648.2,
          "high": 652.94,
          "low": 636.36,
          "close": 637.63,
          "volume": 11617500,
          "ma5": 647.32,
          "ma20": 648.66,
          "ma60": 654.96,
          "rsi": 42.47,
          "macd": -1.5323,
          "macd_signal": -0.3631,
          "macd_histogram": -1.1692,
          "bb_middle": 648.66,
          "bb_upper": 664.97,
          "bb_lower": 632.34,
          "ichimoku_tenkan": 649.22,
          "ichimoku_kijun": 657.24,
          "ichimoku_senkou_a": 653.23,
          "ichimoku_senkou_b": 671.42,
          "ichimoku_chikou": 637.63
        },
        {
          "date": "2026-03-13",
          "open": 623.36,
          "high": 628.63,
          "low": 609.03,
          "close": 613.18,
          "volume": 18957600,
          "ma5": 641.09,
          "ma20": 646.85,
          "ma60": 654.18,
          "rsi": 40.37,
          "macd": -4.3986,
          "macd_signal": -1.1702,
          "macd_histogram": -3.2284,
          "bb_middle": 646.85,
          "bb_upper": 669.32,
          "bb_lower": 624.38,
          "ichimoku_tenkan": 640.61,
          "ichimoku_kijun": 645.88,
          "ichimoku_senkou_a": 643.25,
          "ichimoku_senkou_b": 671.42,
          "ichimoku_chikou": 613.18
        },
        {
          "date": "2026-03-16",
          "open": 632.0,
          "high": 634.75,
          "low": 623.1,
          "close": 627.45,
          "volume": 15134900,
          "ma5": 637.21,
          "ma20": 646.26,
          "ma60": 653.68,
          "rsi": 45.79,
          "macd": -5.4559,
          "macd_signal": -2.0274,
          "macd_histogram": -3.4285,
          "bb_middle": 646.26,
          "bb_upper": 670.08,
          "bb_lower": 622.45,
          "ichimoku_tenkan": 640.61,
          "ichimoku_kijun": 645.88,
          "ichimoku_senkou_a": 643.25,
          "ichimoku_senkou_b": 671.42,
          "ichimoku_chikou": 627.45
        },
        {
          "date": "2026-03-17",
          "open": 627.99,
          "high": 636.55,
          "low": 621.7,
          "close": 622.66,
          "volume": 10348800,
          "ma5": 631.04,
          "ma20": 645.46,
          "ma60": 653.12,
          "rsi": 37.78,
          "macd": -6.6041,
          "macd_signal": -2.9427,
          "macd_histogram": -3.6614,
          "bb_middle": 645.46,
          "bb_upper": 671.24,
          "bb_lower": 619.68,
          "ichimoku_tenkan": 639.58,
          "ichimoku_kijun": 645.88,
          "ichimoku_senkou_a": 642.73,
          "ichimoku_senkou_b": 671.42,
          "ichimoku_chikou": 622.66
        },
        {
          "date": "2026-03-18",
          "open": 616.34,
          "high": 622.65,
          "low": 614.61,
          "close": 615.68,
          "volume": 11726300,
          "ma5": 623.32,
          "ma20": 644.11,
          "ma60": 652.45,
          "rsi": 34.12,
          "macd": -7.9853,
          "macd_signal": -3.9512,
          "macd_histogram": -4.0341,
          "bb_middle": 644.11,
          "bb_upper": 672.98,
          "bb_lower": 615.25,
          "ichimoku_tenkan": 634.38,
          "ichimoku_kijun": 644.55,
          "ichimoku_senkou_a": 639.46,
          "ichimoku_senkou_b": 671.42,
          "ichimoku_chikou": 615.68
        },
        {
          "date": "2026-03-19",
          "open": 612.15,
          "high": 613.0,
          "low": 602.26,
          "close": 606.7,
          "volume": 13247700,
          "ma5": 617.13,
          "ma20": 642.24,
          "ma60": 651.65,
          "rsi": 34.08,
          "macd": -9.6928,
          "macd_signal": -5.0995,
          "macd_histogram": -4.5933,
          "bb_middle": 642.24,
          "bb_upper": 675.39,
          "bb_lower": 609.08,
          "ichimoku_tenkan": 631.0,
          "ichimoku_kijun": 640.48,
          "ichimoku_senkou_a": 635.74,
          "ichimoku_senkou_b": 671.42,
          "ichimoku_chikou": 606.7
        },
        {
          "date": "2026-03-20",
          "open": 603.53,
          "high": 603.96,
          "low": 587.25,
          "close": 593.66,
          "volume": 21214900,
          "ma5": 613.23,
          "ma20": 639.16,
          "ma60": 650.65,
          "rsi": 28.21,
          "macd": -11.9603,
          "macd_signal": -6.4717,
          "macd_histogram": -5.4886,
          "bb_middle": 639.16,
          "bb_upper": 677.89,
          "bb_lower": 600.43,
          "ichimoku_tenkan": 623.5,
          "ichimoku_kijun": 631.34,
          "ichimoku_senkou_a": 627.42,
          "ichimoku_senkou_b": 665.31,
          "ichimoku_chikou": 593.66
        },
        {
          "date": "2026-03-23",
          "open": 605.79,
          "high": 608.64,
          "low": 599.01,
          "close": 604.06,
          "volume": 13638000,
          "ma5": 608.55,
          "ma20": 637.53,
          "ma60": 649.86,
          "rsi": 32.61,
          "macd": -12.7709,
          "macd_signal": -7.7315,
          "macd_histogram": -5.0394,
          "bb_middle": 637.53,
          "bb_upper": 679.18,
          "bb_lower": 595.88,
          "ichimoku_tenkan": 622.9,
          "ichimoku_kijun": 629.72,
          "ichimoku_senkou_a": 626.31,
          "ichimoku_senkou_b": 665.31,
          "ichimoku_chikou": 604.06
        },
        {
          "date": "2026-03-24",
          "open": 599.1,
          "high": 601.0,
          "low": 591.0,
          "close": 592.92,
          "volume": 10739700,
          "ma5": 602.6,
          "ma20": 635.24,
          "ma60": 648.91,
          "rsi": 24.14,
          "macd": -14.1492,
          "macd_signal": -9.0151,
          "macd_histogram": -5.1341,
          "bb_middle": 635.24,
          "bb_upper": 681.19,
          "bb_lower": 589.29,
          "ichimoku_tenkan": 620.1,
          "ichimoku_kijun": 629.72,
          "ichimoku_senkou_a": 624.91,
          "ichimoku_senkou_b": 665.31,
          "ichimoku_chikou": 592.92
        },
        {
          "date": "2026-03-25",
          "open": 598.74,
          "high": 603.67,
          "low": 593.4,
          "close": 594.89,
          "volume": 12585000,
          "ma5": 598.45,
          "ma20": 632.33,
          "ma60": 647.78,
          "rsi": 26.47,
          "macd": -14.9106,
          "macd_signal": -10.1942,
          "macd_histogram": -4.7164,
          "bb_middle": 632.33,
          "bb_upper": 680.69,
          "bb_lower": 583.96,
          "ichimoku_tenkan": 611.9,
          "ichimoku_kijun": 629.72,
          "ichimoku_senkou_a": 620.81,
          "ichimoku_senkou_b": 665.31,
          "ichimoku_chikou": 594.89
        },
        {
          "date": "2026-03-26",
          "open": 582.49,
          "high": 583.0,
          "low": 543.35,
          "close": 547.54,
          "volume": 35780100,
          "ma5": 586.61,
          "ma20": 626.88,
          "ma60": 645.93,
          "rsi": 21.54,
          "macd": -19.1144,
          "macd_signal": -11.9782,
          "macd_histogram": -7.1362,
          "bb_middle": 626.88,
          "bb_upper": 686.4,
          "bb_lower": 567.37,
          "ichimoku_tenkan": 589.95,
          "ichimoku_kijun": 607.77,
          "ichimoku_senkou_a": 598.86,
          "ichimoku_senkou_b": 643.36,
          "ichimoku_chikou": 547.54
        },
        {
          "date": "2026-03-27",
          "open": 540.1,
          "high": 543.6,
          "low": 520.26,
          "close": 525.72,
          "volume": 30133000,
          "ma5": 573.03,
          "ma20": 620.79,
          "ma60": 643.61,
          "rsi": 18.01,
          "macd": -23.9308,
          "macd_signal": -14.3687,
          "macd_histogram": -9.5621,
          "bb_middle": 620.79,
          "bb_upper": 693.96,
          "bb_lower": 547.62,
          "ichimoku_tenkan": 578.4,
          "ichimoku_kijun": 596.23,
          "ichimoku_senkou_a": 587.32,
          "ichimoku_senkou_b": 631.81,
          "ichimoku_chikou": 525.72
        },
        {
          "date": "2026-03-30",
          "open": 536.38,
          "high": 539.55,
          "low": 528.54,
          "close": 536.38,
          "volume": 22795200,
          "ma5": 559.49,
          "ma20": 614.96,
          "ma60": 641.55,
          "rsi": 19.7,
          "macd": -26.5813,
          "macd_signal": -16.8112,
          "macd_histogram": -9.7701,
          "bb_middle": 614.96,
          "bb_upper": 695.18,
          "bb_lower": 534.74,
          "ichimoku_tenkan": 571.45,
          "ichimoku_kijun": 596.23,
          "ichimoku_senkou_a": 583.84,
          "ichimoku_senkou_b": 631.81,
          "ichimoku_chikou": 536.38
        },
        {
          "date": "2026-03-31",
          "open": 549.98,
          "high": 573.69,
          "low": 546.77,
          "close": 572.13,
          "volume": 32898300,
          "ma5": 555.33,
          "ma20": 610.84,
          "ma60": 640.26,
          "rsi": 32.0,
          "macd": -25.5031,
          "macd_signal": -18.5496,
          "macd_histogram": -6.9535,
          "bb_middle": 610.84,
          "bb_upper": 690.97,
          "bb_lower": 530.7,
          "ichimoku_tenkan": 566.63,
          "ichimoku_kijun": 596.23,
          "ichimoku_senkou_a": 581.43,
          "ichimoku_senkou_b": 631.81,
          "ichimoku_chikou": 572.13
        },
        {
          "date": "2026-04-01",
          "open": 580.13,
          "high": 592.55,
          "low": 573.82,
          "close": 579.23,
          "volume": 23608100,
          "ma5": 552.2,
          "ma20": 606.44,
          "ma60": 638.94,
          "rsi": 36.65,
          "macd": -23.8013,
          "macd_signal": -19.6,
          "macd_histogram": -4.2013,
          "bb_middle": 606.44,
          "bb_upper": 683.31,
          "bb_lower": 529.57,
          "ichimoku_tenkan": 564.45,
          "ichimoku_kijun": 596.23,
          "ichimoku_senkou_a": 580.34,
          "ichimoku_senkou_b": 631.81,
          "ichimoku_chikou": 579.23
        },
        {
          "date": "2026-04-02",
          "open": 566.04,
          "high": 578.5,
          "low": 559.7,
          "close": 574.46,
          "volume": 13518500,
          "ma5": 557.58,
          "ma20": 602.16,
          "ma60": 637.51,
          "rsi": 40.27,
          "macd": -22.5773,
          "macd_signal": -20.1954,
          "macd_histogram": -2.3819,
          "bb_middle": 602.16,
          "bb_upper": 676.1,
          "bb_lower": 528.23,
          "ichimoku_tenkan": 564.45,
          "ichimoku_kijun": 596.23,
          "ichimoku_senkou_a": 580.34,
          "ichimoku_senkou_b": 631.81,
          "ichimoku_chikou": 574.46
        }
      ]
    },
    "per_data": {
      "ks11": {
        "name": "KOSPI",
        "symbol": "^KS11",
        "52w_high": 6347.41,
        "52w_low": 2284.72,
        "timestamp": "2026-04-04T07:05:09.239784"
      },
      "ixic": {
        "name": "NASDAQ",
        "symbol": "^IXIC",
        "52w_high": 24019.99,
        "52w_low": 14784.03,
        "timestamp": "2026-04-04T07:05:09.683256"
      },
      "gspc": {
        "name": "S&P 500",
        "symbol": "^GSPC",
        "52w_high": 7002.28,
        "52w_low": 4835.04,
        "timestamp": "2026-04-04T07:05:10.136478"
      },
      "005930_ks": {
        "name": "삼성전자",
        "symbol": "005930.KS",
        "forward_per": 6.4816,
        "dividend_yield": 1.27,
        "market_cap": 1244948615659520,
        "52w_high": 223000.0,
        "52w_low": 52900.0,
        "beta": 1.211,
        "timestamp": "2026-04-04T07:05:10.600016"
      },
      "aapl": {
        "name": "Apple",
        "symbol": "AAPL",
        "per": 32.354,
        "forward_per": 27.4732,
        "pbr": 42.6676,
        "eps": 7.91,
        "dividend_yield": 0.41,
        "market_cap": 3761492983808,
        "52w_high": 288.62,
        "52w_low": 169.21,
        "beta": 1.109,
        "timestamp": "2026-04-04T07:05:11.062888"
      },
      "msft": {
        "name": "Microsoft",
        "symbol": "MSFT",
        "per": 23.3705,
        "forward_per": 19.8179,
        "pbr": 7.098,
        "eps": 15.98,
        "dividend_yield": 0.97,
        "market_cap": 2775695753216,
        "52w_high": 555.45,
        "52w_low": 344.79,
        "beta": 1.107,
        "timestamp": "2026-04-04T07:05:11.510359"
      },
      "nvda": {
        "name": "NVIDIA",
        "symbol": "NVDA",
        "per": 36.202,
        "forward_per": 15.9576,
        "pbr": 27.4088,
        "eps": 4.9,
        "dividend_yield": 0.02,
        "market_cap": 4311464017920,
        "52w_high": 212.19,
        "52w_low": 86.62,
        "beta": 2.335,
        "timestamp": "2026-04-04T07:05:11.971631"
      },
      "tsla": {
        "name": "Tesla",
        "symbol": "TSLA",
        "per": 333.8796,
        "forward_per": 128.3042,
        "pbr": 16.4676,
        "eps": 1.08,
        "market_cap": 1353089417216,
        "52w_high": 498.83,
        "52w_low": 214.25,
        "beta": 1.915,
        "timestamp": "2026-04-04T07:05:12.412871"
      }
    }
  },
  "society": {
    "github_activity": {
      "total_public_events": 30,
      "push_events": 28,
      "pull_request_events": 0,
      "issue_events": 0,
      "create_events": 2,
      "event_breakdown": {
        "PushEvent": 28,
        "CreateEvent": 2
      },
      "timestamp": "2026-04-04T07:05:12.953808"
    },
    "github_trending": [
      {
        "name": "larksuite/cli",
        "stars": 4463,
        "language": "Go",
        "description": "A command-line tool for Lark/Feishu Open Platform — built for humans and AI Agents. Covers core busi"
      },
      {
        "name": "HKUDS/OpenSpace",
        "stars": 2711,
        "language": "Python",
        "description": "\"OpenSpace: Make Your Agents: Smarter, Low-Cost, Self-Evolving\" -- Community: https://open-space.clo"
      },
      {
        "name": "magnum6actual/flipoff",
        "stars": 2469,
        "language": "JavaScript",
        "description": "Free split-flap display emulator for any TV. The classic flip-board look, without the $3,500 hardwar"
      },
      {
        "name": "elder-plinius/G0DM0D3",
        "stars": 2118,
        "language": "TypeScript",
        "description": "LIBERATED AI CHAT"
      },
      {
        "name": "alvinunreal/awesome-opensource-ai",
        "stars": 1994,
        "language": null,
        "description": "Curated list of the best truly open-source AI projects, models, tools, and infrastructure."
      },
      {
        "name": "qiuzhi2046/Qclaw",
        "stars": 1152,
        "language": "TypeScript",
        "description": "不用命令行，小白也能轻松玩转 OpenClaw"
      },
      {
        "name": "nashsu/opencli-rs",
        "stars": 1010,
        "language": "Rust",
        "description": "Opencli-rs is a  Blazing fast, memory-safe command-line tool — Fetch information from any website wi"
      },
      {
        "name": "facebookresearch/tribev2",
        "stars": 981,
        "language": "Jupyter Notebook",
        "description": "This repository contains the code to train and evaluate TRIBE v2, a multimodal model for brain respo"
      },
      {
        "name": "oaker-io/wewrite",
        "stars": 916,
        "language": "Python",
        "description": "公众号文章全流程 AI Skill for Claude Code — 热点抓取 → 选题 → 写作 → SEO → 视觉AI → 排版 → 微信草稿箱"
      },
      {
        "name": "jxnxts/mcp-brasil",
        "stars": 903,
        "language": "Python",
        "description": "MCP Server para 41 APIs públicas brasileiras"
      }
    ],
    "wikipedia_ko": {
      "대한민국": [
        {
          "date": "2026-01-03",
          "value": 2079
        },
        {
          "date": "2026-01-04",
          "value": 2296
        },
        {
          "date": "2026-01-05",
          "value": 2103
        },
        {
          "date": "2026-01-06",
          "value": 1838
        },
        {
          "date": "2026-01-07",
          "value": 1833
        },
        {
          "date": "2026-01-08",
          "value": 1746
        },
        {
          "date": "2026-01-09",
          "value": 1715
        },
        {
          "date": "2026-01-10",
          "value": 1760
        },
        {
          "date": "2026-01-11",
          "value": 2198
        },
        {
          "date": "2026-01-12",
          "value": 1745
        },
        {
          "date": "2026-01-13",
          "value": 1759
        },
        {
          "date": "2026-01-14",
          "value": 1695
        },
        {
          "date": "2026-01-15",
          "value": 1701
        },
        {
          "date": "2026-01-16",
          "value": 1667
        },
        {
          "date": "2026-01-17",
          "value": 1735
        },
        {
          "date": "2026-01-18",
          "value": 1764
        },
        {
          "date": "2026-01-19",
          "value": 1764
        },
        {
          "date": "2026-01-20",
          "value": 1696
        },
        {
          "date": "2026-01-21",
          "value": 1566
        },
        {
          "date": "2026-01-22",
          "value": 1608
        },
        {
          "date": "2026-01-23",
          "value": 1602
        },
        {
          "date": "2026-01-24",
          "value": 1693
        },
        {
          "date": "2026-01-25",
          "value": 1694
        },
        {
          "date": "2026-01-26",
          "value": 1600
        },
        {
          "date": "2026-01-27",
          "value": 1403
        },
        {
          "date": "2026-01-28",
          "value": 1471
        },
        {
          "date": "2026-01-29",
          "value": 1373
        },
        {
          "date": "2026-01-30",
          "value": 1375
        },
        {
          "date": "2026-01-31",
          "value": 1567
        },
        {
          "date": "2026-02-01",
          "value": 1456
        },
        {
          "date": "2026-02-02",
          "value": 1486
        },
        {
          "date": "2026-02-03",
          "value": 1554
        },
        {
          "date": "2026-02-04",
          "value": 1515
        },
        {
          "date": "2026-02-05",
          "value": 1379
        },
        {
          "date": "2026-02-06",
          "value": 1264
        },
        {
          "date": "2026-02-07",
          "value": 1547
        },
        {
          "date": "2026-02-08",
          "value": 1613
        },
        {
          "date": "2026-02-09",
          "value": 1270
        },
        {
          "date": "2026-02-10",
          "value": 1412
        },
        {
          "date": "2026-02-11",
          "value": 1399
        },
        {
          "date": "2026-02-12",
          "value": 1282
        },
        {
          "date": "2026-02-13",
          "value": 1255
        },
        {
          "date": "2026-02-14",
          "value": 1379
        },
        {
          "date": "2026-02-15",
          "value": 1284
        },
        {
          "date": "2026-02-16",
          "value": 1433
        },
        {
          "date": "2026-02-17",
          "value": 1510
        },
        {
          "date": "2026-02-18",
          "value": 1548
        },
        {
          "date": "2026-02-19",
          "value": 1486
        },
        {
          "date": "2026-02-20",
          "value": 1557
        },
        {
          "date": "2026-02-21",
          "value": 1577
        },
        {
          "date": "2026-02-22",
          "value": 1550
        },
        {
          "date": "2026-02-23",
          "value": 1449
        },
        {
          "date": "2026-02-24",
          "value": 1333
        },
        {
          "date": "2026-02-25",
          "value": 1260
        },
        {
          "date": "2026-02-26",
          "value": 1367
        },
        {
          "date": "2026-02-27",
          "value": 1671
        },
        {
          "date": "2026-02-28",
          "value": 1528
        },
        {
          "date": "2026-03-01",
          "value": 1854
        },
        {
          "date": "2026-03-02",
          "value": 1926
        },
        {
          "date": "2026-03-03",
          "value": 1837
        },
        {
          "date": "2026-03-04",
          "value": 1633
        },
        {
          "date": "2026-03-05",
          "value": 1649
        },
        {
          "date": "2026-03-06",
          "value": 1699
        },
        {
          "date": "2026-03-07",
          "value": 1555
        },
        {
          "date": "2026-03-08",
          "value": 1590
        },
        {
          "date": "2026-03-09",
          "value": 1510
        },
        {
          "date": "2026-03-10",
          "value": 1468
        },
        {
          "date": "2026-03-11",
          "value": 1438
        },
        {
          "date": "2026-03-12",
          "value": 1521
        },
        {
          "date": "2026-03-13",
          "value": 1907
        },
        {
          "date": "2026-03-14",
          "value": 1820
        },
        {
          "date": "2026-03-15",
          "value": 1810
        },
        {
          "date": "2026-03-16",
          "value": 1566
        },
        {
          "date": "2026-03-17",
          "value": 1628
        },
        {
          "date": "2026-03-18",
          "value": 1793
        },
        {
          "date": "2026-03-19",
          "value": 1588
        },
        {
          "date": "2026-03-20",
          "value": 1681
        },
        {
          "date": "2026-03-21",
          "value": 1521
        },
        {
          "date": "2026-03-22",
          "value": 1514
        },
        {
          "date": "2026-03-23",
          "value": 1532
        },
        {
          "date": "2026-03-24",
          "value": 1549
        },
        {
          "date": "2026-03-25",
          "value": 1536
        },
        {
          "date": "2026-03-26",
          "value": 1574
        },
        {
          "date": "2026-03-27",
          "value": 1539
        },
        {
          "date": "2026-03-28",
          "value": 1558
        },
        {
          "date": "2026-03-29",
          "value": 1509
        },
        {
          "date": "2026-03-30",
          "value": 1695
        },
        {
          "date": "2026-03-31",
          "value": 1588
        },
        {
          "date": "2026-04-01",
          "value": 1397
        },
        {
          "date": "2026-04-02",
          "value": 1538
        },
        {
          "date": "2026-04-03",
          "value": 1432
        }
      ],
      "비트코인": [
        {
          "date": "2026-01-03",
          "value": 180
        },
        {
          "date": "2026-01-04",
          "value": 178
        },
        {
          "date": "2026-01-05",
          "value": 185
        },
        {
          "date": "2026-01-06",
          "value": 269
        },
        {
          "date": "2026-01-07",
          "value": 279
        },
        {
          "date": "2026-01-08",
          "value": 303
        },
        {
          "date": "2026-01-09",
          "value": 297
        },
        {
          "date": "2026-01-10",
          "value": 242
        },
        {
          "date": "2026-01-11",
          "value": 186
        },
        {
          "date": "2026-01-12",
          "value": 206
        },
        {
          "date": "2026-01-13",
          "value": 225
        },
        {
          "date": "2026-01-14",
          "value": 173
        },
        {
          "date": "2026-01-15",
          "value": 196
        },
        {
          "date": "2026-01-16",
          "value": 280
        },
        {
          "date": "2026-01-17",
          "value": 255
        },
        {
          "date": "2026-01-18",
          "value": 184
        },
        {
          "date": "2026-01-19",
          "value": 194
        },
        {
          "date": "2026-01-20",
          "value": 209
        },
        {
          "date": "2026-01-21",
          "value": 148
        },
        {
          "date": "2026-01-22",
          "value": 225
        },
        {
          "date": "2026-01-23",
          "value": 214
        },
        {
          "date": "2026-01-24",
          "value": 176
        },
        {
          "date": "2026-01-25",
          "value": 240
        },
        {
          "date": "2026-01-26",
          "value": 414
        },
        {
          "date": "2026-01-27",
          "value": 278
        },
        {
          "date": "2026-01-28",
          "value": 226
        },
        {
          "date": "2026-01-29",
          "value": 230
        },
        {
          "date": "2026-01-30",
          "value": 336
        },
        {
          "date": "2026-01-31",
          "value": 367
        },
        {
          "date": "2026-02-01",
          "value": 353
        },
        {
          "date": "2026-02-02",
          "value": 355
        },
        {
          "date": "2026-02-03",
          "value": 288
        },
        {
          "date": "2026-02-04",
          "value": 326
        },
        {
          "date": "2026-02-05",
          "value": 435
        },
        {
          "date": "2026-02-06",
          "value": 595
        },
        {
          "date": "2026-02-07",
          "value": 653
        },
        {
          "date": "2026-02-08",
          "value": 482
        },
        {
          "date": "2026-02-09",
          "value": 476
        },
        {
          "date": "2026-02-10",
          "value": 284
        },
        {
          "date": "2026-02-11",
          "value": 307
        },
        {
          "date": "2026-02-12",
          "value": 202
        },
        {
          "date": "2026-02-13",
          "value": 215
        },
        {
          "date": "2026-02-14",
          "value": 171
        },
        {
          "date": "2026-02-15",
          "value": 132
        },
        {
          "date": "2026-02-16",
          "value": 168
        },
        {
          "date": "2026-02-17",
          "value": 178
        },
        {
          "date": "2026-02-18",
          "value": 221
        },
        {
          "date": "2026-02-19",
          "value": 145
        },
        {
          "date": "2026-02-20",
          "value": 116
        },
        {
          "date": "2026-02-21",
          "value": 115
        },
        {
          "date": "2026-02-22",
          "value": 120
        },
        {
          "date": "2026-02-23",
          "value": 145
        },
        {
          "date": "2026-02-24",
          "value": 268
        },
        {
          "date": "2026-02-25",
          "value": 243
        },
        {
          "date": "2026-02-26",
          "value": 172
        },
        {
          "date": "2026-02-27",
          "value": 166
        },
        {
          "date": "2026-02-28",
          "value": 231
        },
        {
          "date": "2026-03-01",
          "value": 106
        },
        {
          "date": "2026-03-02",
          "value": 170
        },
        {
          "date": "2026-03-03",
          "value": 143
        },
        {
          "date": "2026-03-04",
          "value": 154
        },
        {
          "date": "2026-03-05",
          "value": 132
        },
        {
          "date": "2026-03-06",
          "value": 130
        },
        {
          "date": "2026-03-07",
          "value": 112
        },
        {
          "date": "2026-03-08",
          "value": 143
        },
        {
          "date": "2026-03-09",
          "value": 171
        },
        {
          "date": "2026-03-10",
          "value": 177
        },
        {
          "date": "2026-03-11",
          "value": 144
        },
        {
          "date": "2026-03-12",
          "value": 172
        },
        {
          "date": "2026-03-13",
          "value": 204
        },
        {
          "date": "2026-03-14",
          "value": 78
        },
        {
          "date": "2026-03-15",
          "value": 127
        },
        {
          "date": "2026-03-16",
          "value": 173
        },
        {
          "date": "2026-03-17",
          "value": 201
        },
        {
          "date": "2026-03-18",
          "value": 152
        },
        {
          "date": "2026-03-19",
          "value": 111
        },
        {
          "date": "2026-03-20",
          "value": 132
        },
        {
          "date": "2026-03-21",
          "value": 135
        },
        {
          "date": "2026-03-22",
          "value": 105
        },
        {
          "date": "2026-03-23",
          "value": 160
        },
        {
          "date": "2026-03-24",
          "value": 142
        },
        {
          "date": "2026-03-25",
          "value": 117
        },
        {
          "date": "2026-03-26",
          "value": 117
        },
        {
          "date": "2026-03-27",
          "value": 120
        },
        {
          "date": "2026-03-28",
          "value": 257
        },
        {
          "date": "2026-03-29",
          "value": 124
        },
        {
          "date": "2026-03-30",
          "value": 131
        },
        {
          "date": "2026-03-31",
          "value": 126
        },
        {
          "date": "2026-04-01",
          "value": 129
        },
        {
          "date": "2026-04-02",
          "value": 124
        },
        {
          "date": "2026-04-03",
          "value": 91
        }
      ],
      "인공지능": [
        {
          "date": "2026-01-03",
          "value": 304
        },
        {
          "date": "2026-01-04",
          "value": 217
        },
        {
          "date": "2026-01-05",
          "value": 268
        },
        {
          "date": "2026-01-06",
          "value": 278
        },
        {
          "date": "2026-01-07",
          "value": 237
        },
        {
          "date": "2026-01-08",
          "value": 525
        },
        {
          "date": "2026-01-09",
          "value": 333
        },
        {
          "date": "2026-01-10",
          "value": 387
        },
        {
          "date": "2026-01-11",
          "value": 360
        },
        {
          "date": "2026-01-12",
          "value": 308
        },
        {
          "date": "2026-01-13",
          "value": 355
        },
        {
          "date": "2026-01-14",
          "value": 295
        },
        {
          "date": "2026-01-15",
          "value": 261
        },
        {
          "date": "2026-01-16",
          "value": 241
        },
        {
          "date": "2026-01-17",
          "value": 266
        },
        {
          "date": "2026-01-18",
          "value": 360
        },
        {
          "date": "2026-01-19",
          "value": 336
        },
        {
          "date": "2026-01-20",
          "value": 268
        },
        {
          "date": "2026-01-21",
          "value": 278
        },
        {
          "date": "2026-01-22",
          "value": 292
        },
        {
          "date": "2026-01-23",
          "value": 235
        },
        {
          "date": "2026-01-24",
          "value": 197
        },
        {
          "date": "2026-01-25",
          "value": 213
        },
        {
          "date": "2026-01-26",
          "value": 676
        },
        {
          "date": "2026-01-27",
          "value": 780
        },
        {
          "date": "2026-01-28",
          "value": 245
        },
        {
          "date": "2026-01-29",
          "value": 210
        },
        {
          "date": "2026-01-30",
          "value": 185
        },
        {
          "date": "2026-01-31",
          "value": 198
        },
        {
          "date": "2026-02-01",
          "value": 140
        },
        {
          "date": "2026-02-02",
          "value": 252
        },
        {
          "date": "2026-02-03",
          "value": 178
        },
        {
          "date": "2026-02-04",
          "value": 448
        },
        {
          "date": "2026-02-05",
          "value": 803
        },
        {
          "date": "2026-02-06",
          "value": 200
        },
        {
          "date": "2026-02-07",
          "value": 182
        },
        {
          "date": "2026-02-08",
          "value": 203
        },
        {
          "date": "2026-02-09",
          "value": 300
        },
        {
          "date": "2026-02-10",
          "value": 498
        },
        {
          "date": "2026-02-11",
          "value": 546
        },
        {
          "date": "2026-02-12",
          "value": 253
        },
        {
          "date": "2026-02-13",
          "value": 337
        },
        {
          "date": "2026-02-14",
          "value": 397
        },
        {
          "date": "2026-02-15",
          "value": 227
        },
        {
          "date": "2026-02-16",
          "value": 218
        },
        {
          "date": "2026-02-17",
          "value": 147
        },
        {
          "date": "2026-02-18",
          "value": 158
        },
        {
          "date": "2026-02-19",
          "value": 182
        },
        {
          "date": "2026-02-20",
          "value": 198
        },
        {
          "date": "2026-02-21",
          "value": 169
        },
        {
          "date": "2026-02-22",
          "value": 170
        },
        {
          "date": "2026-02-23",
          "value": 175
        },
        {
          "date": "2026-02-24",
          "value": 387
        },
        {
          "date": "2026-02-25",
          "value": 423
        },
        {
          "date": "2026-02-26",
          "value": 252
        },
        {
          "date": "2026-02-27",
          "value": 197
        },
        {
          "date": "2026-02-28",
          "value": 175
        },
        {
          "date": "2026-03-01",
          "value": 192
        },
        {
          "date": "2026-03-02",
          "value": 180
        },
        {
          "date": "2026-03-03",
          "value": 318
        },
        {
          "date": "2026-03-04",
          "value": 234
        },
        {
          "date": "2026-03-05",
          "value": 275
        },
        {
          "date": "2026-03-06",
          "value": 356
        },
        {
          "date": "2026-03-07",
          "value": 302
        },
        {
          "date": "2026-03-08",
          "value": 390
        },
        {
          "date": "2026-03-09",
          "value": 338
        },
        {
          "date": "2026-03-10",
          "value": 329
        },
        {
          "date": "2026-03-11",
          "value": 428
        },
        {
          "date": "2026-03-12",
          "value": 426
        },
        {
          "date": "2026-03-13",
          "value": 460
        },
        {
          "date": "2026-03-14",
          "value": 381
        },
        {
          "date": "2026-03-15",
          "value": 406
        },
        {
          "date": "2026-03-16",
          "value": 917
        },
        {
          "date": "2026-03-17",
          "value": 468
        },
        {
          "date": "2026-03-18",
          "value": 352
        },
        {
          "date": "2026-03-19",
          "value": 403
        },
        {
          "date": "2026-03-20",
          "value": 312
        },
        {
          "date": "2026-03-21",
          "value": 433
        },
        {
          "date": "2026-03-22",
          "value": 267
        },
        {
          "date": "2026-03-23",
          "value": 509
        },
        {
          "date": "2026-03-24",
          "value": 323
        },
        {
          "date": "2026-03-25",
          "value": 335
        },
        {
          "date": "2026-03-26",
          "value": 562
        },
        {
          "date": "2026-03-27",
          "value": 379
        },
        {
          "date": "2026-03-28",
          "value": 201
        },
        {
          "date": "2026-03-29",
          "value": 251
        },
        {
          "date": "2026-03-30",
          "value": 584
        },
        {
          "date": "2026-03-31",
          "value": 479
        },
        {
          "date": "2026-04-01",
          "value": 388
        },
        {
          "date": "2026-04-02",
          "value": 470
        },
        {
          "date": "2026-04-03",
          "value": 273
        }
      ],
      "주식": [
        {
          "date": "2026-01-03",
          "value": 31
        },
        {
          "date": "2026-01-04",
          "value": 36
        },
        {
          "date": "2026-01-05",
          "value": 45
        },
        {
          "date": "2026-01-06",
          "value": 48
        },
        {
          "date": "2026-01-07",
          "value": 55
        },
        {
          "date": "2026-01-08",
          "value": 60
        },
        {
          "date": "2026-01-09",
          "value": 39
        },
        {
          "date": "2026-01-10",
          "value": 39
        },
        {
          "date": "2026-01-11",
          "value": 31
        },
        {
          "date": "2026-01-12",
          "value": 46
        },
        {
          "date": "2026-01-13",
          "value": 48
        },
        {
          "date": "2026-01-14",
          "value": 42
        },
        {
          "date": "2026-01-15",
          "value": 43
        },
        {
          "date": "2026-01-16",
          "value": 60
        },
        {
          "date": "2026-01-17",
          "value": 57
        },
        {
          "date": "2026-01-18",
          "value": 33
        },
        {
          "date": "2026-01-19",
          "value": 36
        },
        {
          "date": "2026-01-20",
          "value": 56
        },
        {
          "date": "2026-01-21",
          "value": 53
        },
        {
          "date": "2026-01-22",
          "value": 48
        },
        {
          "date": "2026-01-23",
          "value": 40
        },
        {
          "date": "2026-01-24",
          "value": 38
        },
        {
          "date": "2026-01-25",
          "value": 37
        },
        {
          "date": "2026-01-26",
          "value": 216
        },
        {
          "date": "2026-01-27",
          "value": 49
        },
        {
          "date": "2026-01-28",
          "value": 77
        },
        {
          "date": "2026-01-29",
          "value": 59
        },
        {
          "date": "2026-01-30",
          "value": 1132
        },
        {
          "date": "2026-01-31",
          "value": 84
        },
        {
          "date": "2026-02-01",
          "value": 51
        },
        {
          "date": "2026-02-02",
          "value": 86
        },
        {
          "date": "2026-02-03",
          "value": 64
        },
        {
          "date": "2026-02-04",
          "value": 60
        },
        {
          "date": "2026-02-05",
          "value": 63
        },
        {
          "date": "2026-02-06",
          "value": 72
        },
        {
          "date": "2026-02-07",
          "value": 106
        },
        {
          "date": "2026-02-08",
          "value": 61
        },
        {
          "date": "2026-02-09",
          "value": 60
        },
        {
          "date": "2026-02-10",
          "value": 43
        },
        {
          "date": "2026-02-11",
          "value": 52
        },
        {
          "date": "2026-02-12",
          "value": 52
        },
        {
          "date": "2026-02-13",
          "value": 56
        },
        {
          "date": "2026-02-14",
          "value": 41
        },
        {
          "date": "2026-02-15",
          "value": 34
        },
        {
          "date": "2026-02-16",
          "value": 52
        },
        {
          "date": "2026-02-17",
          "value": 64
        },
        {
          "date": "2026-02-18",
          "value": 85
        },
        {
          "date": "2026-02-19",
          "value": 70
        },
        {
          "date": "2026-02-20",
          "value": 68
        },
        {
          "date": "2026-02-21",
          "value": 60
        },
        {
          "date": "2026-02-22",
          "value": 64
        },
        {
          "date": "2026-02-23",
          "value": 77
        },
        {
          "date": "2026-02-24",
          "value": 137
        },
        {
          "date": "2026-02-25",
          "value": 84
        },
        {
          "date": "2026-02-26",
          "value": 127
        },
        {
          "date": "2026-02-27",
          "value": 113
        },
        {
          "date": "2026-02-28",
          "value": 79
        },
        {
          "date": "2026-03-01",
          "value": 50
        },
        {
          "date": "2026-03-02",
          "value": 89
        },
        {
          "date": "2026-03-03",
          "value": 93
        },
        {
          "date": "2026-03-04",
          "value": 83
        },
        {
          "date": "2026-03-05",
          "value": 56
        },
        {
          "date": "2026-03-06",
          "value": 54
        },
        {
          "date": "2026-03-07",
          "value": 54
        },
        {
          "date": "2026-03-08",
          "value": 50
        },
        {
          "date": "2026-03-09",
          "value": 84
        },
        {
          "date": "2026-03-10",
          "value": 87
        },
        {
          "date": "2026-03-11",
          "value": 82
        },
        {
          "date": "2026-03-12",
          "value": 77
        },
        {
          "date": "2026-03-13",
          "value": 80
        },
        {
          "date": "2026-03-14",
          "value": 59
        },
        {
          "date": "2026-03-15",
          "value": 41
        },
        {
          "date": "2026-03-16",
          "value": 72
        },
        {
          "date": "2026-03-17",
          "value": 77
        },
        {
          "date": "2026-03-18",
          "value": 86
        },
        {
          "date": "2026-03-19",
          "value": 44
        },
        {
          "date": "2026-03-20",
          "value": 55
        },
        {
          "date": "2026-03-21",
          "value": 66
        },
        {
          "date": "2026-03-22",
          "value": 64
        },
        {
          "date": "2026-03-23",
          "value": 73
        },
        {
          "date": "2026-03-24",
          "value": 73
        },
        {
          "date": "2026-03-25",
          "value": 77
        },
        {
          "date": "2026-03-26",
          "value": 68
        },
        {
          "date": "2026-03-27",
          "value": 52
        },
        {
          "date": "2026-03-28",
          "value": 42
        },
        {
          "date": "2026-03-29",
          "value": 31
        },
        {
          "date": "2026-03-30",
          "value": 49
        },
        {
          "date": "2026-03-31",
          "value": 52
        },
        {
          "date": "2026-04-01",
          "value": 52
        },
        {
          "date": "2026-04-02",
          "value": 55
        },
        {
          "date": "2026-04-03",
          "value": 40
        }
      ],
      "삼성전자": [
        {
          "date": "2026-01-03",
          "value": 162
        },
        {
          "date": "2026-01-04",
          "value": 134
        },
        {
          "date": "2026-01-05",
          "value": 177
        },
        {
          "date": "2026-01-06",
          "value": 226
        },
        {
          "date": "2026-01-07",
          "value": 210
        },
        {
          "date": "2026-01-08",
          "value": 302
        },
        {
          "date": "2026-01-09",
          "value": 241
        },
        {
          "date": "2026-01-10",
          "value": 212
        },
        {
          "date": "2026-01-11",
          "value": 305
        },
        {
          "date": "2026-01-12",
          "value": 351
        },
        {
          "date": "2026-01-13",
          "value": 405
        },
        {
          "date": "2026-01-14",
          "value": 352
        },
        {
          "date": "2026-01-15",
          "value": 348
        },
        {
          "date": "2026-01-16",
          "value": 318
        },
        {
          "date": "2026-01-17",
          "value": 237
        },
        {
          "date": "2026-01-18",
          "value": 157
        },
        {
          "date": "2026-01-19",
          "value": 306
        },
        {
          "date": "2026-01-20",
          "value": 257
        },
        {
          "date": "2026-01-21",
          "value": 269
        },
        {
          "date": "2026-01-22",
          "value": 214
        },
        {
          "date": "2026-01-23",
          "value": 199
        },
        {
          "date": "2026-01-24",
          "value": 140
        },
        {
          "date": "2026-01-25",
          "value": 194
        },
        {
          "date": "2026-01-26",
          "value": 274
        },
        {
          "date": "2026-01-27",
          "value": 185
        },
        {
          "date": "2026-01-28",
          "value": 229
        },
        {
          "date": "2026-01-29",
          "value": 234
        },
        {
          "date": "2026-01-30",
          "value": 229
        },
        {
          "date": "2026-01-31",
          "value": 168
        },
        {
          "date": "2026-02-01",
          "value": 107
        },
        {
          "date": "2026-02-02",
          "value": 152
        },
        {
          "date": "2026-02-03",
          "value": 158
        },
        {
          "date": "2026-02-04",
          "value": 164
        },
        {
          "date": "2026-02-05",
          "value": 161
        },
        {
          "date": "2026-02-06",
          "value": 200
        },
        {
          "date": "2026-02-07",
          "value": 198
        },
        {
          "date": "2026-02-08",
          "value": 139
        },
        {
          "date": "2026-02-09",
          "value": 192
        },
        {
          "date": "2026-02-10",
          "value": 211
        },
        {
          "date": "2026-02-11",
          "value": 185
        },
        {
          "date": "2026-02-12",
          "value": 204
        },
        {
          "date": "2026-02-13",
          "value": 175
        },
        {
          "date": "2026-02-14",
          "value": 149
        },
        {
          "date": "2026-02-15",
          "value": 131
        },
        {
          "date": "2026-02-16",
          "value": 179
        },
        {
          "date": "2026-02-17",
          "value": 178
        },
        {
          "date": "2026-02-18",
          "value": 156
        },
        {
          "date": "2026-02-19",
          "value": 228
        },
        {
          "date": "2026-02-20",
          "value": 217
        },
        {
          "date": "2026-02-21",
          "value": 149
        },
        {
          "date": "2026-02-22",
          "value": 216
        },
        {
          "date": "2026-02-23",
          "value": 200
        },
        {
          "date": "2026-02-24",
          "value": 180
        },
        {
          "date": "2026-02-25",
          "value": 196
        },
        {
          "date": "2026-02-26",
          "value": 235
        },
        {
          "date": "2026-02-27",
          "value": 219
        },
        {
          "date": "2026-02-28",
          "value": 149
        },
        {
          "date": "2026-03-01",
          "value": 138
        },
        {
          "date": "2026-03-02",
          "value": 195
        },
        {
          "date": "2026-03-03",
          "value": 212
        },
        {
          "date": "2026-03-04",
          "value": 195
        },
        {
          "date": "2026-03-05",
          "value": 259
        },
        {
          "date": "2026-03-06",
          "value": 206
        },
        {
          "date": "2026-03-07",
          "value": 173
        },
        {
          "date": "2026-03-08",
          "value": 185
        },
        {
          "date": "2026-03-09",
          "value": 249
        },
        {
          "date": "2026-03-10",
          "value": 268
        },
        {
          "date": "2026-03-11",
          "value": 248
        },
        {
          "date": "2026-03-12",
          "value": 210
        },
        {
          "date": "2026-03-13",
          "value": 237
        },
        {
          "date": "2026-03-14",
          "value": 193
        },
        {
          "date": "2026-03-15",
          "value": 207
        },
        {
          "date": "2026-03-16",
          "value": 281
        },
        {
          "date": "2026-03-17",
          "value": 233
        },
        {
          "date": "2026-03-18",
          "value": 268
        },
        {
          "date": "2026-03-19",
          "value": 263
        },
        {
          "date": "2026-03-20",
          "value": 167
        },
        {
          "date": "2026-03-21",
          "value": 261
        },
        {
          "date": "2026-03-22",
          "value": 200
        },
        {
          "date": "2026-03-23",
          "value": 190
        },
        {
          "date": "2026-03-24",
          "value": 180
        },
        {
          "date": "2026-03-25",
          "value": 208
        },
        {
          "date": "2026-03-26",
          "value": 182
        },
        {
          "date": "2026-03-27",
          "value": 208
        },
        {
          "date": "2026-03-28",
          "value": 216
        },
        {
          "date": "2026-03-29",
          "value": 179
        },
        {
          "date": "2026-03-30",
          "value": 221
        },
        {
          "date": "2026-03-31",
          "value": 179
        },
        {
          "date": "2026-04-01",
          "value": 211
        },
        {
          "date": "2026-04-02",
          "value": 152
        },
        {
          "date": "2026-04-03",
          "value": 129
        }
      ],
      "서울특별시": [
        {
          "date": "2026-01-03",
          "value": 661
        },
        {
          "date": "2026-01-04",
          "value": 628
        },
        {
          "date": "2026-01-05",
          "value": 725
        },
        {
          "date": "2026-01-06",
          "value": 770
        },
        {
          "date": "2026-01-07",
          "value": 882
        },
        {
          "date": "2026-01-08",
          "value": 913
        },
        {
          "date": "2026-01-09",
          "value": 601
        },
        {
          "date": "2026-01-10",
          "value": 587
        },
        {
          "date": "2026-01-11",
          "value": 665
        },
        {
          "date": "2026-01-12",
          "value": 687
        },
        {
          "date": "2026-01-13",
          "value": 891
        },
        {
          "date": "2026-01-14",
          "value": 919
        },
        {
          "date": "2026-01-15",
          "value": 853
        },
        {
          "date": "2026-01-16",
          "value": 767
        },
        {
          "date": "2026-01-17",
          "value": 544
        },
        {
          "date": "2026-01-18",
          "value": 486
        },
        {
          "date": "2026-01-19",
          "value": 501
        },
        {
          "date": "2026-01-20",
          "value": 501
        },
        {
          "date": "2026-01-21",
          "value": 475
        },
        {
          "date": "2026-01-22",
          "value": 574
        },
        {
          "date": "2026-01-23",
          "value": 434
        },
        {
          "date": "2026-01-24",
          "value": 491
        },
        {
          "date": "2026-01-25",
          "value": 459
        },
        {
          "date": "2026-01-26",
          "value": 489
        },
        {
          "date": "2026-01-27",
          "value": 501
        },
        {
          "date": "2026-01-28",
          "value": 433
        },
        {
          "date": "2026-01-29",
          "value": 455
        },
        {
          "date": "2026-01-30",
          "value": 501
        },
        {
          "date": "2026-01-31",
          "value": 561
        },
        {
          "date": "2026-02-01",
          "value": 506
        },
        {
          "date": "2026-02-02",
          "value": 474
        },
        {
          "date": "2026-02-03",
          "value": 419
        },
        {
          "date": "2026-02-04",
          "value": 406
        },
        {
          "date": "2026-02-05",
          "value": 528
        },
        {
          "date": "2026-02-06",
          "value": 609
        },
        {
          "date": "2026-02-07",
          "value": 512
        },
        {
          "date": "2026-02-08",
          "value": 643
        },
        {
          "date": "2026-02-09",
          "value": 427
        },
        {
          "date": "2026-02-10",
          "value": 560
        },
        {
          "date": "2026-02-11",
          "value": 512
        },
        {
          "date": "2026-02-12",
          "value": 463
        },
        {
          "date": "2026-02-13",
          "value": 455
        },
        {
          "date": "2026-02-14",
          "value": 808
        },
        {
          "date": "2026-02-15",
          "value": 470
        },
        {
          "date": "2026-02-16",
          "value": 419
        },
        {
          "date": "2026-02-17",
          "value": 447
        },
        {
          "date": "2026-02-18",
          "value": 487
        },
        {
          "date": "2026-02-19",
          "value": 731
        },
        {
          "date": "2026-02-20",
          "value": 784
        },
        {
          "date": "2026-02-21",
          "value": 548
        },
        {
          "date": "2026-02-22",
          "value": 533
        },
        {
          "date": "2026-02-23",
          "value": 913
        },
        {
          "date": "2026-02-24",
          "value": 620
        },
        {
          "date": "2026-02-25",
          "value": 432
        },
        {
          "date": "2026-02-26",
          "value": 494
        },
        {
          "date": "2026-02-27",
          "value": 484
        },
        {
          "date": "2026-02-28",
          "value": 525
        },
        {
          "date": "2026-03-01",
          "value": 786
        },
        {
          "date": "2026-03-02",
          "value": 527
        },
        {
          "date": "2026-03-03",
          "value": 512
        },
        {
          "date": "2026-03-04",
          "value": 493
        },
        {
          "date": "2026-03-05",
          "value": 595
        },
        {
          "date": "2026-03-06",
          "value": 451
        },
        {
          "date": "2026-03-07",
          "value": 503
        },
        {
          "date": "2026-03-08",
          "value": 496
        },
        {
          "date": "2026-03-09",
          "value": 430
        },
        {
          "date": "2026-03-10",
          "value": 391
        },
        {
          "date": "2026-03-11",
          "value": 495
        },
        {
          "date": "2026-03-12",
          "value": 690
        },
        {
          "date": "2026-03-13",
          "value": 491
        },
        {
          "date": "2026-03-14",
          "value": 537
        },
        {
          "date": "2026-03-15",
          "value": 568
        },
        {
          "date": "2026-03-16",
          "value": 464
        },
        {
          "date": "2026-03-17",
          "value": 497
        },
        {
          "date": "2026-03-18",
          "value": 590
        },
        {
          "date": "2026-03-19",
          "value": 682
        },
        {
          "date": "2026-03-20",
          "value": 869
        },
        {
          "date": "2026-03-21",
          "value": 1167
        },
        {
          "date": "2026-03-22",
          "value": 1885
        },
        {
          "date": "2026-03-23",
          "value": 655
        },
        {
          "date": "2026-03-24",
          "value": 709
        },
        {
          "date": "2026-03-25",
          "value": 494
        },
        {
          "date": "2026-03-26",
          "value": 930
        },
        {
          "date": "2026-03-27",
          "value": 770
        },
        {
          "date": "2026-03-28",
          "value": 535
        },
        {
          "date": "2026-03-29",
          "value": 577
        },
        {
          "date": "2026-03-30",
          "value": 490
        },
        {
          "date": "2026-03-31",
          "value": 486
        },
        {
          "date": "2026-04-01",
          "value": 465
        },
        {
          "date": "2026-04-02",
          "value": 452
        },
        {
          "date": "2026-04-03",
          "value": 445
        }
      ],
      "대통령": [
        {
          "date": "2026-01-03",
          "value": 24
        },
        {
          "date": "2026-01-04",
          "value": 30
        },
        {
          "date": "2026-01-05",
          "value": 22
        },
        {
          "date": "2026-01-06",
          "value": 33
        },
        {
          "date": "2026-01-07",
          "value": 25
        },
        {
          "date": "2026-01-08",
          "value": 24
        },
        {
          "date": "2026-01-09",
          "value": 26
        },
        {
          "date": "2026-01-10",
          "value": 20
        },
        {
          "date": "2026-01-11",
          "value": 35
        },
        {
          "date": "2026-01-12",
          "value": 21
        },
        {
          "date": "2026-01-13",
          "value": 30
        },
        {
          "date": "2026-01-14",
          "value": 28
        },
        {
          "date": "2026-01-15",
          "value": 37
        },
        {
          "date": "2026-01-16",
          "value": 25
        },
        {
          "date": "2026-01-17",
          "value": 24
        },
        {
          "date": "2026-01-18",
          "value": 27
        },
        {
          "date": "2026-01-19",
          "value": 27
        },
        {
          "date": "2026-01-20",
          "value": 38
        },
        {
          "date": "2026-01-21",
          "value": 23
        },
        {
          "date": "2026-01-22",
          "value": 35
        },
        {
          "date": "2026-01-23",
          "value": 21
        },
        {
          "date": "2026-01-24",
          "value": 28
        },
        {
          "date": "2026-01-25",
          "value": 27
        },
        {
          "date": "2026-01-26",
          "value": 19
        },
        {
          "date": "2026-01-27",
          "value": 27
        },
        {
          "date": "2026-01-28",
          "value": 25
        },
        {
          "date": "2026-01-29",
          "value": 29
        },
        {
          "date": "2026-01-30",
          "value": 26
        },
        {
          "date": "2026-01-31",
          "value": 20
        },
        {
          "date": "2026-02-01",
          "value": 23
        },
        {
          "date": "2026-02-02",
          "value": 23
        },
        {
          "date": "2026-02-03",
          "value": 23
        },
        {
          "date": "2026-02-04",
          "value": 15
        },
        {
          "date": "2026-02-05",
          "value": 25
        },
        {
          "date": "2026-02-06",
          "value": 38
        },
        {
          "date": "2026-02-07",
          "value": 31
        },
        {
          "date": "2026-02-08",
          "value": 14
        },
        {
          "date": "2026-02-09",
          "value": 16
        },
        {
          "date": "2026-02-10",
          "value": 14
        },
        {
          "date": "2026-02-11",
          "value": 21
        },
        {
          "date": "2026-02-12",
          "value": 22
        },
        {
          "date": "2026-02-13",
          "value": 19
        },
        {
          "date": "2026-02-14",
          "value": 16
        },
        {
          "date": "2026-02-15",
          "value": 17
        },
        {
          "date": "2026-02-16",
          "value": 23
        },
        {
          "date": "2026-02-17",
          "value": 27
        },
        {
          "date": "2026-02-18",
          "value": 15
        },
        {
          "date": "2026-02-19",
          "value": 12
        },
        {
          "date": "2026-02-20",
          "value": 17
        },
        {
          "date": "2026-02-21",
          "value": 27
        },
        {
          "date": "2026-02-22",
          "value": 24
        },
        {
          "date": "2026-02-23",
          "value": 19
        },
        {
          "date": "2026-02-24",
          "value": 24
        },
        {
          "date": "2026-02-25",
          "value": 22
        },
        {
          "date": "2026-02-26",
          "value": 23
        },
        {
          "date": "2026-02-27",
          "value": 31
        },
        {
          "date": "2026-02-28",
          "value": 34
        },
        {
          "date": "2026-03-01",
          "value": 43
        },
        {
          "date": "2026-03-02",
          "value": 42
        },
        {
          "date": "2026-03-03",
          "value": 17
        },
        {
          "date": "2026-03-04",
          "value": 42
        },
        {
          "date": "2026-03-05",
          "value": 33
        },
        {
          "date": "2026-03-06",
          "value": 27
        },
        {
          "date": "2026-03-07",
          "value": 50
        },
        {
          "date": "2026-03-08",
          "value": 26
        },
        {
          "date": "2026-03-09",
          "value": 55
        },
        {
          "date": "2026-03-10",
          "value": 10
        },
        {
          "date": "2026-03-11",
          "value": 16
        },
        {
          "date": "2026-03-12",
          "value": 33
        },
        {
          "date": "2026-03-13",
          "value": 15
        },
        {
          "date": "2026-03-14",
          "value": 11
        },
        {
          "date": "2026-03-15",
          "value": 12
        },
        {
          "date": "2026-03-16",
          "value": 22
        },
        {
          "date": "2026-03-17",
          "value": 17
        },
        {
          "date": "2026-03-18",
          "value": 16
        },
        {
          "date": "2026-03-19",
          "value": 29
        },
        {
          "date": "2026-03-20",
          "value": 17
        },
        {
          "date": "2026-03-21",
          "value": 17
        },
        {
          "date": "2026-03-22",
          "value": 21
        },
        {
          "date": "2026-03-23",
          "value": 18
        },
        {
          "date": "2026-03-24",
          "value": 11
        },
        {
          "date": "2026-03-25",
          "value": 12
        },
        {
          "date": "2026-03-26",
          "value": 20
        },
        {
          "date": "2026-03-27",
          "value": 18
        },
        {
          "date": "2026-03-28",
          "value": 14
        },
        {
          "date": "2026-03-29",
          "value": 34
        },
        {
          "date": "2026-03-30",
          "value": 25
        },
        {
          "date": "2026-03-31",
          "value": 15
        },
        {
          "date": "2026-04-01",
          "value": 15
        },
        {
          "date": "2026-04-02",
          "value": 13
        },
        {
          "date": "2026-04-03",
          "value": 19
        }
      ],
      "날씨": [
        {
          "date": "2026-01-03",
          "value": 2
        },
        {
          "date": "2026-01-04",
          "value": 10
        },
        {
          "date": "2026-01-05",
          "value": 4
        },
        {
          "date": "2026-01-06",
          "value": 2
        },
        {
          "date": "2026-01-07",
          "value": 1
        },
        {
          "date": "2026-01-08",
          "value": 3
        },
        {
          "date": "2026-01-09",
          "value": 5
        },
        {
          "date": "2026-01-10",
          "value": 3
        },
        {
          "date": "2026-01-11",
          "value": 5
        },
        {
          "date": "2026-01-12",
          "value": 4
        },
        {
          "date": "2026-01-13",
          "value": 4
        },
        {
          "date": "2026-01-14",
          "value": 2
        },
        {
          "date": "2026-01-15",
          "value": 8
        },
        {
          "date": "2026-01-16",
          "value": 5
        },
        {
          "date": "2026-01-17",
          "value": 6
        },
        {
          "date": "2026-01-18",
          "value": 3
        },
        {
          "date": "2026-01-19",
          "value": 1
        },
        {
          "date": "2026-01-20",
          "value": 1
        },
        {
          "date": "2026-01-21",
          "value": 9
        },
        {
          "date": "2026-01-22",
          "value": 14
        },
        {
          "date": "2026-01-25",
          "value": 3
        },
        {
          "date": "2026-01-26",
          "value": 4
        },
        {
          "date": "2026-01-27",
          "value": 1
        },
        {
          "date": "2026-01-29",
          "value": 2
        },
        {
          "date": "2026-01-30",
          "value": 1
        },
        {
          "date": "2026-01-31",
          "value": 4
        },
        {
          "date": "2026-02-01",
          "value": 3
        },
        {
          "date": "2026-02-02",
          "value": 1
        },
        {
          "date": "2026-02-03",
          "value": 1
        },
        {
          "date": "2026-02-04",
          "value": 3
        },
        {
          "date": "2026-02-05",
          "value": 5
        },
        {
          "date": "2026-02-06",
          "value": 2
        },
        {
          "date": "2026-02-07",
          "value": 4
        },
        {
          "date": "2026-02-08",
          "value": 1
        },
        {
          "date": "2026-02-09",
          "value": 6
        },
        {
          "date": "2026-02-10",
          "value": 2
        },
        {
          "date": "2026-02-11",
          "value": 1
        },
        {
          "date": "2026-02-12",
          "value": 3
        },
        {
          "date": "2026-02-13",
          "value": 1
        },
        {
          "date": "2026-02-15",
          "value": 4
        },
        {
          "date": "2026-02-17",
          "value": 3
        },
        {
          "date": "2026-02-18",
          "value": 3
        },
        {
          "date": "2026-02-19",
          "value": 6
        },
        {
          "date": "2026-02-20",
          "value": 2
        },
        {
          "date": "2026-02-21",
          "value": 1
        },
        {
          "date": "2026-02-22",
          "value": 4
        },
        {
          "date": "2026-02-23",
          "value": 2
        },
        {
          "date": "2026-02-24",
          "value": 4
        },
        {
          "date": "2026-02-25",
          "value": 1
        },
        {
          "date": "2026-02-27",
          "value": 1
        },
        {
          "date": "2026-02-28",
          "value": 4
        },
        {
          "date": "2026-03-01",
          "value": 2
        },
        {
          "date": "2026-03-02",
          "value": 3
        },
        {
          "date": "2026-03-04",
          "value": 1
        },
        {
          "date": "2026-03-05",
          "value": 10
        },
        {
          "date": "2026-03-06",
          "value": 2
        },
        {
          "date": "2026-03-08",
          "value": 3
        },
        {
          "date": "2026-03-10",
          "value": 1
        },
        {
          "date": "2026-03-11",
          "value": 2
        },
        {
          "date": "2026-03-12",
          "value": 2
        },
        {
          "date": "2026-03-13",
          "value": 3
        },
        {
          "date": "2026-03-14",
          "value": 4
        },
        {
          "date": "2026-03-15",
          "value": 1
        },
        {
          "date": "2026-03-16",
          "value": 2
        },
        {
          "date": "2026-03-17",
          "value": 2
        },
        {
          "date": "2026-03-18",
          "value": 3
        },
        {
          "date": "2026-03-19",
          "value": 3
        },
        {
          "date": "2026-03-20",
          "value": 3
        },
        {
          "date": "2026-03-21",
          "value": 3
        },
        {
          "date": "2026-03-22",
          "value": 1
        },
        {
          "date": "2026-03-23",
          "value": 4
        },
        {
          "date": "2026-03-24",
          "value": 1
        },
        {
          "date": "2026-03-25",
          "value": 1
        },
        {
          "date": "2026-03-26",
          "value": 3
        },
        {
          "date": "2026-03-27",
          "value": 2
        },
        {
          "date": "2026-03-28",
          "value": 3
        },
        {
          "date": "2026-03-29",
          "value": 2
        },
        {
          "date": "2026-03-30",
          "value": 1
        },
        {
          "date": "2026-04-01",
          "value": 4
        },
        {
          "date": "2026-04-02",
          "value": 1
        }
      ],
      "코스피": [
        {
          "date": "2026-01-03",
          "value": 148
        },
        {
          "date": "2026-01-04",
          "value": 93
        },
        {
          "date": "2026-01-05",
          "value": 425
        },
        {
          "date": "2026-01-06",
          "value": 452
        },
        {
          "date": "2026-01-07",
          "value": 492
        },
        {
          "date": "2026-01-08",
          "value": 510
        },
        {
          "date": "2026-01-09",
          "value": 260
        },
        {
          "date": "2026-01-10",
          "value": 169
        },
        {
          "date": "2026-01-11",
          "value": 149
        },
        {
          "date": "2026-01-12",
          "value": 339
        },
        {
          "date": "2026-01-13",
          "value": 284
        },
        {
          "date": "2026-01-14",
          "value": 361
        },
        {
          "date": "2026-01-15",
          "value": 324
        },
        {
          "date": "2026-01-16",
          "value": 535
        },
        {
          "date": "2026-01-17",
          "value": 218
        },
        {
          "date": "2026-01-18",
          "value": 231
        },
        {
          "date": "2026-01-19",
          "value": 967
        },
        {
          "date": "2026-01-20",
          "value": 475
        },
        {
          "date": "2026-01-21",
          "value": 479
        },
        {
          "date": "2026-01-22",
          "value": 6406
        },
        {
          "date": "2026-01-23",
          "value": 3628
        },
        {
          "date": "2026-01-24",
          "value": 616
        },
        {
          "date": "2026-01-25",
          "value": 534
        },
        {
          "date": "2026-01-26",
          "value": 771
        },
        {
          "date": "2026-01-27",
          "value": 712
        },
        {
          "date": "2026-01-28",
          "value": 646
        },
        {
          "date": "2026-01-29",
          "value": 463
        },
        {
          "date": "2026-01-30",
          "value": 352
        },
        {
          "date": "2026-01-31",
          "value": 226
        },
        {
          "date": "2026-02-01",
          "value": 198
        },
        {
          "date": "2026-02-02",
          "value": 470
        },
        {
          "date": "2026-02-03",
          "value": 449
        },
        {
          "date": "2026-02-04",
          "value": 370
        },
        {
          "date": "2026-02-05",
          "value": 387
        },
        {
          "date": "2026-02-06",
          "value": 399
        },
        {
          "date": "2026-02-07",
          "value": 141
        },
        {
          "date": "2026-02-08",
          "value": 128
        },
        {
          "date": "2026-02-09",
          "value": 212
        },
        {
          "date": "2026-02-10",
          "value": 342
        },
        {
          "date": "2026-02-11",
          "value": 245
        },
        {
          "date": "2026-02-12",
          "value": 536
        },
        {
          "date": "2026-02-13",
          "value": 357
        },
        {
          "date": "2026-02-14",
          "value": 191
        },
        {
          "date": "2026-02-15",
          "value": 198
        },
        {
          "date": "2026-02-16",
          "value": 180
        },
        {
          "date": "2026-02-17",
          "value": 191
        },
        {
          "date": "2026-02-18",
          "value": 229
        },
        {
          "date": "2026-02-19",
          "value": 595
        },
        {
          "date": "2026-02-20",
          "value": 986
        },
        {
          "date": "2026-02-21",
          "value": 327
        },
        {
          "date": "2026-02-22",
          "value": 300
        },
        {
          "date": "2026-02-23",
          "value": 648
        },
        {
          "date": "2026-02-24",
          "value": 963
        },
        {
          "date": "2026-02-25",
          "value": 3398
        },
        {
          "date": "2026-02-26",
          "value": 1969
        },
        {
          "date": "2026-02-27",
          "value": 884
        },
        {
          "date": "2026-02-28",
          "value": 355
        },
        {
          "date": "2026-03-01",
          "value": 444
        },
        {
          "date": "2026-03-02",
          "value": 463
        },
        {
          "date": "2026-03-03",
          "value": 1158
        },
        {
          "date": "2026-03-04",
          "value": 2189
        },
        {
          "date": "2026-03-05",
          "value": 1149
        },
        {
          "date": "2026-03-06",
          "value": 557
        },
        {
          "date": "2026-03-07",
          "value": 259
        },
        {
          "date": "2026-03-08",
          "value": 220
        },
        {
          "date": "2026-03-09",
          "value": 537
        },
        {
          "date": "2026-03-10",
          "value": 371
        },
        {
          "date": "2026-03-11",
          "value": 239
        },
        {
          "date": "2026-03-12",
          "value": 221
        },
        {
          "date": "2026-03-13",
          "value": 222
        },
        {
          "date": "2026-03-14",
          "value": 115
        },
        {
          "date": "2026-03-15",
          "value": 117
        },
        {
          "date": "2026-03-16",
          "value": 169
        },
        {
          "date": "2026-03-17",
          "value": 169
        },
        {
          "date": "2026-03-18",
          "value": 295
        },
        {
          "date": "2026-03-19",
          "value": 217
        },
        {
          "date": "2026-03-20",
          "value": 182
        },
        {
          "date": "2026-03-21",
          "value": 89
        },
        {
          "date": "2026-03-22",
          "value": 137
        },
        {
          "date": "2026-03-23",
          "value": 391
        },
        {
          "date": "2026-03-24",
          "value": 166
        },
        {
          "date": "2026-03-25",
          "value": 158
        },
        {
          "date": "2026-03-26",
          "value": 118
        },
        {
          "date": "2026-03-27",
          "value": 130
        },
        {
          "date": "2026-03-28",
          "value": 77
        },
        {
          "date": "2026-03-29",
          "value": 60
        },
        {
          "date": "2026-03-30",
          "value": 171
        },
        {
          "date": "2026-03-31",
          "value": 183
        },
        {
          "date": "2026-04-01",
          "value": 156
        },
        {
          "date": "2026-04-02",
          "value": 200
        },
        {
          "date": "2026-04-03",
          "value": 140
        }
      ],
      "반도체": [
        {
          "date": "2026-01-03",
          "value": 66
        },
        {
          "date": "2026-01-04",
          "value": 58
        },
        {
          "date": "2026-01-05",
          "value": 80
        },
        {
          "date": "2026-01-06",
          "value": 61
        },
        {
          "date": "2026-01-07",
          "value": 84
        },
        {
          "date": "2026-01-08",
          "value": 81
        },
        {
          "date": "2026-01-09",
          "value": 87
        },
        {
          "date": "2026-01-10",
          "value": 81
        },
        {
          "date": "2026-01-11",
          "value": 107
        },
        {
          "date": "2026-01-12",
          "value": 99
        },
        {
          "date": "2026-01-13",
          "value": 103
        },
        {
          "date": "2026-01-14",
          "value": 67
        },
        {
          "date": "2026-01-15",
          "value": 72
        },
        {
          "date": "2026-01-16",
          "value": 94
        },
        {
          "date": "2026-01-17",
          "value": 85
        },
        {
          "date": "2026-01-18",
          "value": 81
        },
        {
          "date": "2026-01-19",
          "value": 91
        },
        {
          "date": "2026-01-20",
          "value": 72
        },
        {
          "date": "2026-01-21",
          "value": 54
        },
        {
          "date": "2026-01-22",
          "value": 54
        },
        {
          "date": "2026-01-23",
          "value": 48
        },
        {
          "date": "2026-01-24",
          "value": 38
        },
        {
          "date": "2026-01-25",
          "value": 43
        },
        {
          "date": "2026-01-26",
          "value": 104
        },
        {
          "date": "2026-01-27",
          "value": 171
        },
        {
          "date": "2026-01-28",
          "value": 169
        },
        {
          "date": "2026-01-29",
          "value": 209
        },
        {
          "date": "2026-01-30",
          "value": 183
        },
        {
          "date": "2026-01-31",
          "value": 167
        },
        {
          "date": "2026-02-01",
          "value": 163
        },
        {
          "date": "2026-02-02",
          "value": 124
        },
        {
          "date": "2026-02-03",
          "value": 124
        },
        {
          "date": "2026-02-04",
          "value": 139
        },
        {
          "date": "2026-02-05",
          "value": 133
        },
        {
          "date": "2026-02-06",
          "value": 131
        },
        {
          "date": "2026-02-07",
          "value": 129
        },
        {
          "date": "2026-02-08",
          "value": 167
        },
        {
          "date": "2026-02-09",
          "value": 140
        },
        {
          "date": "2026-02-10",
          "value": 124
        },
        {
          "date": "2026-02-11",
          "value": 129
        },
        {
          "date": "2026-02-12",
          "value": 159
        },
        {
          "date": "2026-02-13",
          "value": 119
        },
        {
          "date": "2026-02-14",
          "value": 140
        },
        {
          "date": "2026-02-15",
          "value": 111
        },
        {
          "date": "2026-02-16",
          "value": 100
        },
        {
          "date": "2026-02-17",
          "value": 106
        },
        {
          "date": "2026-02-18",
          "value": 130
        },
        {
          "date": "2026-02-19",
          "value": 132
        },
        {
          "date": "2026-02-20",
          "value": 123
        },
        {
          "date": "2026-02-21",
          "value": 107
        },
        {
          "date": "2026-02-22",
          "value": 153
        },
        {
          "date": "2026-02-23",
          "value": 151
        },
        {
          "date": "2026-02-24",
          "value": 145
        },
        {
          "date": "2026-02-25",
          "value": 156
        },
        {
          "date": "2026-02-26",
          "value": 198
        },
        {
          "date": "2026-02-27",
          "value": 169
        },
        {
          "date": "2026-02-28",
          "value": 202
        },
        {
          "date": "2026-03-01",
          "value": 144
        },
        {
          "date": "2026-03-02",
          "value": 113
        },
        {
          "date": "2026-03-03",
          "value": 141
        },
        {
          "date": "2026-03-04",
          "value": 187
        },
        {
          "date": "2026-03-05",
          "value": 178
        },
        {
          "date": "2026-03-06",
          "value": 139
        },
        {
          "date": "2026-03-07",
          "value": 126
        },
        {
          "date": "2026-03-08",
          "value": 141
        },
        {
          "date": "2026-03-09",
          "value": 220
        },
        {
          "date": "2026-03-10",
          "value": 175
        },
        {
          "date": "2026-03-11",
          "value": 192
        },
        {
          "date": "2026-03-12",
          "value": 167
        },
        {
          "date": "2026-03-13",
          "value": 145
        },
        {
          "date": "2026-03-14",
          "value": 113
        },
        {
          "date": "2026-03-15",
          "value": 162
        },
        {
          "date": "2026-03-16",
          "value": 167
        },
        {
          "date": "2026-03-17",
          "value": 184
        },
        {
          "date": "2026-03-18",
          "value": 202
        },
        {
          "date": "2026-03-19",
          "value": 147
        },
        {
          "date": "2026-03-20",
          "value": 134
        },
        {
          "date": "2026-03-21",
          "value": 120
        },
        {
          "date": "2026-03-22",
          "value": 134
        },
        {
          "date": "2026-03-23",
          "value": 155
        },
        {
          "date": "2026-03-24",
          "value": 151
        },
        {
          "date": "2026-03-25",
          "value": 158
        },
        {
          "date": "2026-03-26",
          "value": 172
        },
        {
          "date": "2026-03-27",
          "value": 130
        },
        {
          "date": "2026-03-28",
          "value": 91
        },
        {
          "date": "2026-03-29",
          "value": 120
        },
        {
          "date": "2026-03-30",
          "value": 165
        },
        {
          "date": "2026-03-31",
          "value": 245
        },
        {
          "date": "2026-04-01",
          "value": 180
        },
        {
          "date": "2026-04-02",
          "value": 180
        },
        {
          "date": "2026-04-03",
          "value": 122
        }
      ],
      "부동산": [
        {
          "date": "2026-01-03",
          "value": 56
        },
        {
          "date": "2026-01-04",
          "value": 28
        },
        {
          "date": "2026-01-05",
          "value": 50
        },
        {
          "date": "2026-01-06",
          "value": 29
        },
        {
          "date": "2026-01-07",
          "value": 43
        },
        {
          "date": "2026-01-08",
          "value": 35
        },
        {
          "date": "2026-01-09",
          "value": 41
        },
        {
          "date": "2026-01-10",
          "value": 64
        },
        {
          "date": "2026-01-11",
          "value": 71
        },
        {
          "date": "2026-01-12",
          "value": 61
        },
        {
          "date": "2026-01-13",
          "value": 72
        },
        {
          "date": "2026-01-14",
          "value": 32
        },
        {
          "date": "2026-01-15",
          "value": 31
        },
        {
          "date": "2026-01-16",
          "value": 48
        },
        {
          "date": "2026-01-17",
          "value": 79
        },
        {
          "date": "2026-01-18",
          "value": 37
        },
        {
          "date": "2026-01-19",
          "value": 55
        },
        {
          "date": "2026-01-20",
          "value": 56
        },
        {
          "date": "2026-01-21",
          "value": 72
        },
        {
          "date": "2026-01-22",
          "value": 74
        },
        {
          "date": "2026-01-23",
          "value": 30
        },
        {
          "date": "2026-01-24",
          "value": 56
        },
        {
          "date": "2026-01-25",
          "value": 74
        },
        {
          "date": "2026-01-26",
          "value": 232
        },
        {
          "date": "2026-01-27",
          "value": 87
        },
        {
          "date": "2026-01-28",
          "value": 59
        },
        {
          "date": "2026-01-29",
          "value": 63
        },
        {
          "date": "2026-01-30",
          "value": 135
        },
        {
          "date": "2026-01-31",
          "value": 120
        },
        {
          "date": "2026-02-01",
          "value": 70
        },
        {
          "date": "2026-02-02",
          "value": 63
        },
        {
          "date": "2026-02-03",
          "value": 77
        },
        {
          "date": "2026-02-04",
          "value": 53
        },
        {
          "date": "2026-02-05",
          "value": 68
        },
        {
          "date": "2026-02-06",
          "value": 64
        },
        {
          "date": "2026-02-07",
          "value": 68
        },
        {
          "date": "2026-02-08",
          "value": 52
        },
        {
          "date": "2026-02-09",
          "value": 68
        },
        {
          "date": "2026-02-10",
          "value": 62
        },
        {
          "date": "2026-02-11",
          "value": 53
        },
        {
          "date": "2026-02-12",
          "value": 34
        },
        {
          "date": "2026-02-13",
          "value": 56
        },
        {
          "date": "2026-02-14",
          "value": 60
        },
        {
          "date": "2026-02-15",
          "value": 65
        },
        {
          "date": "2026-02-16",
          "value": 56
        },
        {
          "date": "2026-02-17",
          "value": 56
        },
        {
          "date": "2026-02-18",
          "value": 61
        },
        {
          "date": "2026-02-19",
          "value": 70
        },
        {
          "date": "2026-02-20",
          "value": 49
        },
        {
          "date": "2026-02-21",
          "value": 68
        },
        {
          "date": "2026-02-22",
          "value": 55
        },
        {
          "date": "2026-02-23",
          "value": 64
        },
        {
          "date": "2026-02-24",
          "value": 76
        },
        {
          "date": "2026-02-25",
          "value": 69
        },
        {
          "date": "2026-02-26",
          "value": 46
        },
        {
          "date": "2026-02-27",
          "value": 56
        },
        {
          "date": "2026-02-28",
          "value": 39
        },
        {
          "date": "2026-03-01",
          "value": 88
        },
        {
          "date": "2026-03-02",
          "value": 75
        },
        {
          "date": "2026-03-03",
          "value": 57
        },
        {
          "date": "2026-03-04",
          "value": 64
        },
        {
          "date": "2026-03-05",
          "value": 67
        },
        {
          "date": "2026-03-06",
          "value": 48
        },
        {
          "date": "2026-03-07",
          "value": 68
        },
        {
          "date": "2026-03-08",
          "value": 93
        },
        {
          "date": "2026-03-09",
          "value": 92
        },
        {
          "date": "2026-03-10",
          "value": 61
        },
        {
          "date": "2026-03-11",
          "value": 77
        },
        {
          "date": "2026-03-12",
          "value": 52
        },
        {
          "date": "2026-03-13",
          "value": 81
        },
        {
          "date": "2026-03-14",
          "value": 78
        },
        {
          "date": "2026-03-15",
          "value": 78
        },
        {
          "date": "2026-03-16",
          "value": 108
        },
        {
          "date": "2026-03-17",
          "value": 53
        },
        {
          "date": "2026-03-18",
          "value": 79
        },
        {
          "date": "2026-03-19",
          "value": 45
        },
        {
          "date": "2026-03-20",
          "value": 93
        },
        {
          "date": "2026-03-21",
          "value": 79
        },
        {
          "date": "2026-03-22",
          "value": 64
        },
        {
          "date": "2026-03-23",
          "value": 76
        },
        {
          "date": "2026-03-24",
          "value": 69
        },
        {
          "date": "2026-03-25",
          "value": 66
        },
        {
          "date": "2026-03-26",
          "value": 54
        },
        {
          "date": "2026-03-27",
          "value": 56
        },
        {
          "date": "2026-03-28",
          "value": 60
        },
        {
          "date": "2026-03-29",
          "value": 42
        },
        {
          "date": "2026-03-30",
          "value": 59
        },
        {
          "date": "2026-03-31",
          "value": 62
        },
        {
          "date": "2026-04-01",
          "value": 42
        },
        {
          "date": "2026-04-02",
          "value": 47
        },
        {
          "date": "2026-04-03",
          "value": 57
        }
      ],
      "환율": [
        {
          "date": "2026-01-03",
          "value": 12
        },
        {
          "date": "2026-01-04",
          "value": 11
        },
        {
          "date": "2026-01-05",
          "value": 15
        },
        {
          "date": "2026-01-06",
          "value": 16
        },
        {
          "date": "2026-01-07",
          "value": 13
        },
        {
          "date": "2026-01-08",
          "value": 21
        },
        {
          "date": "2026-01-09",
          "value": 16
        },
        {
          "date": "2026-01-10",
          "value": 38
        },
        {
          "date": "2026-01-11",
          "value": 31
        },
        {
          "date": "2026-01-12",
          "value": 70
        },
        {
          "date": "2026-01-13",
          "value": 85
        },
        {
          "date": "2026-01-14",
          "value": 75
        },
        {
          "date": "2026-01-15",
          "value": 87
        },
        {
          "date": "2026-01-16",
          "value": 37
        },
        {
          "date": "2026-01-17",
          "value": 44
        },
        {
          "date": "2026-01-18",
          "value": 28
        },
        {
          "date": "2026-01-19",
          "value": 44
        },
        {
          "date": "2026-01-20",
          "value": 45
        },
        {
          "date": "2026-01-21",
          "value": 72
        },
        {
          "date": "2026-01-22",
          "value": 40
        },
        {
          "date": "2026-01-23",
          "value": 39
        },
        {
          "date": "2026-01-24",
          "value": 12
        },
        {
          "date": "2026-01-25",
          "value": 30
        },
        {
          "date": "2026-01-26",
          "value": 61
        },
        {
          "date": "2026-01-27",
          "value": 31
        },
        {
          "date": "2026-01-28",
          "value": 60
        },
        {
          "date": "2026-01-29",
          "value": 24
        },
        {
          "date": "2026-01-30",
          "value": 46
        },
        {
          "date": "2026-01-31",
          "value": 28
        },
        {
          "date": "2026-02-01",
          "value": 22
        },
        {
          "date": "2026-02-02",
          "value": 43
        },
        {
          "date": "2026-02-03",
          "value": 27
        },
        {
          "date": "2026-02-04",
          "value": 23
        },
        {
          "date": "2026-02-05",
          "value": 31
        },
        {
          "date": "2026-02-06",
          "value": 28
        },
        {
          "date": "2026-02-07",
          "value": 24
        },
        {
          "date": "2026-02-08",
          "value": 21
        },
        {
          "date": "2026-02-09",
          "value": 39
        },
        {
          "date": "2026-02-10",
          "value": 32
        },
        {
          "date": "2026-02-11",
          "value": 31
        },
        {
          "date": "2026-02-12",
          "value": 38
        },
        {
          "date": "2026-02-13",
          "value": 33
        },
        {
          "date": "2026-02-14",
          "value": 17
        },
        {
          "date": "2026-02-15",
          "value": 26
        },
        {
          "date": "2026-02-16",
          "value": 20
        },
        {
          "date": "2026-02-17",
          "value": 29
        },
        {
          "date": "2026-02-18",
          "value": 25
        },
        {
          "date": "2026-02-19",
          "value": 33
        },
        {
          "date": "2026-02-20",
          "value": 41
        },
        {
          "date": "2026-02-21",
          "value": 34
        },
        {
          "date": "2026-02-22",
          "value": 34
        },
        {
          "date": "2026-02-23",
          "value": 53
        },
        {
          "date": "2026-02-24",
          "value": 43
        },
        {
          "date": "2026-02-25",
          "value": 47
        },
        {
          "date": "2026-02-26",
          "value": 25
        },
        {
          "date": "2026-02-27",
          "value": 17
        },
        {
          "date": "2026-02-28",
          "value": 23
        },
        {
          "date": "2026-03-01",
          "value": 43
        },
        {
          "date": "2026-03-02",
          "value": 60
        },
        {
          "date": "2026-03-03",
          "value": 38
        },
        {
          "date": "2026-03-04",
          "value": 106
        },
        {
          "date": "2026-03-05",
          "value": 52
        },
        {
          "date": "2026-03-06",
          "value": 28
        },
        {
          "date": "2026-03-07",
          "value": 23
        },
        {
          "date": "2026-03-08",
          "value": 27
        },
        {
          "date": "2026-03-09",
          "value": 55
        },
        {
          "date": "2026-03-10",
          "value": 43
        },
        {
          "date": "2026-03-11",
          "value": 47
        },
        {
          "date": "2026-03-12",
          "value": 45
        },
        {
          "date": "2026-03-13",
          "value": 35
        },
        {
          "date": "2026-03-14",
          "value": 47
        },
        {
          "date": "2026-03-15",
          "value": 53
        },
        {
          "date": "2026-03-16",
          "value": 51
        },
        {
          "date": "2026-03-17",
          "value": 76
        },
        {
          "date": "2026-03-18",
          "value": 58
        },
        {
          "date": "2026-03-19",
          "value": 50
        },
        {
          "date": "2026-03-20",
          "value": 45
        },
        {
          "date": "2026-03-21",
          "value": 36
        },
        {
          "date": "2026-03-22",
          "value": 37
        },
        {
          "date": "2026-03-23",
          "value": 87
        },
        {
          "date": "2026-03-24",
          "value": 43
        },
        {
          "date": "2026-03-25",
          "value": 66
        },
        {
          "date": "2026-03-26",
          "value": 26
        },
        {
          "date": "2026-03-27",
          "value": 26
        },
        {
          "date": "2026-03-28",
          "value": 25
        },
        {
          "date": "2026-03-29",
          "value": 29
        },
        {
          "date": "2026-03-30",
          "value": 48
        },
        {
          "date": "2026-03-31",
          "value": 148
        },
        {
          "date": "2026-04-01",
          "value": 49
        },
        {
          "date": "2026-04-02",
          "value": 44
        },
        {
          "date": "2026-04-03",
          "value": 35
        }
      ],
      "우울증": [
        {
          "date": "2026-01-03",
          "value": 24
        },
        {
          "date": "2026-01-04",
          "value": 18
        },
        {
          "date": "2026-01-05",
          "value": 21
        },
        {
          "date": "2026-01-06",
          "value": 9
        },
        {
          "date": "2026-01-07",
          "value": 23
        },
        {
          "date": "2026-01-08",
          "value": 18
        },
        {
          "date": "2026-01-09",
          "value": 8
        },
        {
          "date": "2026-01-10",
          "value": 16
        },
        {
          "date": "2026-01-11",
          "value": 10
        },
        {
          "date": "2026-01-12",
          "value": 21
        },
        {
          "date": "2026-01-13",
          "value": 20
        },
        {
          "date": "2026-01-14",
          "value": 14
        },
        {
          "date": "2026-01-15",
          "value": 24
        },
        {
          "date": "2026-01-16",
          "value": 34
        },
        {
          "date": "2026-01-17",
          "value": 22
        },
        {
          "date": "2026-01-18",
          "value": 19
        },
        {
          "date": "2026-01-19",
          "value": 8
        },
        {
          "date": "2026-01-20",
          "value": 10
        },
        {
          "date": "2026-01-21",
          "value": 9
        },
        {
          "date": "2026-01-22",
          "value": 15
        },
        {
          "date": "2026-01-23",
          "value": 8
        },
        {
          "date": "2026-01-24",
          "value": 14
        },
        {
          "date": "2026-01-25",
          "value": 7
        },
        {
          "date": "2026-01-26",
          "value": 10
        },
        {
          "date": "2026-01-27",
          "value": 8
        },
        {
          "date": "2026-01-28",
          "value": 9
        },
        {
          "date": "2026-01-29",
          "value": 12
        },
        {
          "date": "2026-01-30",
          "value": 4
        },
        {
          "date": "2026-01-31",
          "value": 32
        },
        {
          "date": "2026-02-01",
          "value": 10
        },
        {
          "date": "2026-02-02",
          "value": 24
        },
        {
          "date": "2026-02-03",
          "value": 11
        },
        {
          "date": "2026-02-04",
          "value": 6
        },
        {
          "date": "2026-02-05",
          "value": 13
        },
        {
          "date": "2026-02-06",
          "value": 12
        },
        {
          "date": "2026-02-07",
          "value": 9
        },
        {
          "date": "2026-02-08",
          "value": 11
        },
        {
          "date": "2026-02-09",
          "value": 12
        },
        {
          "date": "2026-02-10",
          "value": 11
        },
        {
          "date": "2026-02-11",
          "value": 10
        },
        {
          "date": "2026-02-12",
          "value": 12
        },
        {
          "date": "2026-02-13",
          "value": 12
        },
        {
          "date": "2026-02-14",
          "value": 10
        },
        {
          "date": "2026-02-15",
          "value": 8
        },
        {
          "date": "2026-02-16",
          "value": 7
        },
        {
          "date": "2026-02-17",
          "value": 11
        },
        {
          "date": "2026-02-18",
          "value": 12
        },
        {
          "date": "2026-02-19",
          "value": 18
        },
        {
          "date": "2026-02-20",
          "value": 10
        },
        {
          "date": "2026-02-21",
          "value": 7
        },
        {
          "date": "2026-02-22",
          "value": 12
        },
        {
          "date": "2026-02-23",
          "value": 9
        },
        {
          "date": "2026-02-24",
          "value": 12
        },
        {
          "date": "2026-02-25",
          "value": 6
        },
        {
          "date": "2026-02-26",
          "value": 10
        },
        {
          "date": "2026-02-27",
          "value": 12
        },
        {
          "date": "2026-02-28",
          "value": 4
        },
        {
          "date": "2026-03-01",
          "value": 5
        },
        {
          "date": "2026-03-02",
          "value": 7
        },
        {
          "date": "2026-03-03",
          "value": 7
        },
        {
          "date": "2026-03-04",
          "value": 3
        },
        {
          "date": "2026-03-05",
          "value": 11
        },
        {
          "date": "2026-03-06",
          "value": 11
        },
        {
          "date": "2026-03-07",
          "value": 14
        },
        {
          "date": "2026-03-08",
          "value": 12
        },
        {
          "date": "2026-03-09",
          "value": 8
        },
        {
          "date": "2026-03-10",
          "value": 16
        },
        {
          "date": "2026-03-11",
          "value": 14
        },
        {
          "date": "2026-03-12",
          "value": 8
        },
        {
          "date": "2026-03-13",
          "value": 11
        },
        {
          "date": "2026-03-14",
          "value": 6
        },
        {
          "date": "2026-03-15",
          "value": 21
        },
        {
          "date": "2026-03-16",
          "value": 15
        },
        {
          "date": "2026-03-17",
          "value": 7
        },
        {
          "date": "2026-03-18",
          "value": 13
        },
        {
          "date": "2026-03-19",
          "value": 16
        },
        {
          "date": "2026-03-20",
          "value": 19
        },
        {
          "date": "2026-03-21",
          "value": 16
        },
        {
          "date": "2026-03-22",
          "value": 19
        },
        {
          "date": "2026-03-23",
          "value": 21
        },
        {
          "date": "2026-03-24",
          "value": 10
        },
        {
          "date": "2026-03-25",
          "value": 18
        },
        {
          "date": "2026-03-26",
          "value": 19
        },
        {
          "date": "2026-03-27",
          "value": 13
        },
        {
          "date": "2026-03-28",
          "value": 41
        },
        {
          "date": "2026-03-29",
          "value": 18
        },
        {
          "date": "2026-03-30",
          "value": 19
        },
        {
          "date": "2026-03-31",
          "value": 10
        },
        {
          "date": "2026-04-01",
          "value": 9
        },
        {
          "date": "2026-04-02",
          "value": 15
        },
        {
          "date": "2026-04-03",
          "value": 6
        }
      ],
      "취업": [
        {
          "date": "2026-01-03",
          "value": 6
        },
        {
          "date": "2026-01-05",
          "value": 2
        },
        {
          "date": "2026-01-06",
          "value": 2
        },
        {
          "date": "2026-01-07",
          "value": 3
        },
        {
          "date": "2026-01-08",
          "value": 1
        },
        {
          "date": "2026-01-09",
          "value": 1
        },
        {
          "date": "2026-01-10",
          "value": 3
        },
        {
          "date": "2026-01-16",
          "value": 8
        },
        {
          "date": "2026-01-17",
          "value": 1
        },
        {
          "date": "2026-01-19",
          "value": 11
        },
        {
          "date": "2026-01-20",
          "value": 1
        },
        {
          "date": "2026-01-21",
          "value": 3
        },
        {
          "date": "2026-01-22",
          "value": 1
        },
        {
          "date": "2026-01-24",
          "value": 1
        },
        {
          "date": "2026-01-25",
          "value": 3
        },
        {
          "date": "2026-01-26",
          "value": 2
        },
        {
          "date": "2026-01-27",
          "value": 1
        },
        {
          "date": "2026-01-29",
          "value": 1
        },
        {
          "date": "2026-01-30",
          "value": 2
        },
        {
          "date": "2026-01-31",
          "value": 1
        },
        {
          "date": "2026-02-03",
          "value": 3
        },
        {
          "date": "2026-02-04",
          "value": 2
        },
        {
          "date": "2026-02-05",
          "value": 4
        },
        {
          "date": "2026-02-06",
          "value": 1
        },
        {
          "date": "2026-02-08",
          "value": 1
        },
        {
          "date": "2026-02-09",
          "value": 2
        },
        {
          "date": "2026-02-10",
          "value": 1
        },
        {
          "date": "2026-02-12",
          "value": 3
        },
        {
          "date": "2026-02-15",
          "value": 2
        },
        {
          "date": "2026-02-16",
          "value": 1
        },
        {
          "date": "2026-02-17",
          "value": 2
        },
        {
          "date": "2026-02-18",
          "value": 1
        },
        {
          "date": "2026-02-23",
          "value": 1
        },
        {
          "date": "2026-02-24",
          "value": 3
        },
        {
          "date": "2026-02-26",
          "value": 1
        },
        {
          "date": "2026-02-27",
          "value": 1
        },
        {
          "date": "2026-03-01",
          "value": 2
        },
        {
          "date": "2026-03-03",
          "value": 1
        },
        {
          "date": "2026-03-07",
          "value": 2
        },
        {
          "date": "2026-03-08",
          "value": 2
        },
        {
          "date": "2026-03-09",
          "value": 2
        },
        {
          "date": "2026-03-10",
          "value": 1
        },
        {
          "date": "2026-03-11",
          "value": 2
        },
        {
          "date": "2026-03-13",
          "value": 1
        },
        {
          "date": "2026-03-14",
          "value": 2
        },
        {
          "date": "2026-03-15",
          "value": 3
        },
        {
          "date": "2026-03-16",
          "value": 2
        },
        {
          "date": "2026-03-22",
          "value": 2
        },
        {
          "date": "2026-03-23",
          "value": 1
        },
        {
          "date": "2026-03-24",
          "value": 1
        },
        {
          "date": "2026-03-25",
          "value": 2
        },
        {
          "date": "2026-03-26",
          "value": 4
        },
        {
          "date": "2026-03-28",
          "value": 1
        },
        {
          "date": "2026-03-29",
          "value": 3
        },
        {
          "date": "2026-03-30",
          "value": 2
        },
        {
          "date": "2026-03-31",
          "value": 1
        },
        {
          "date": "2026-04-02",
          "value": 1
        }
      ],
      "대학수학능력시험": [
        {
          "date": "2026-01-03",
          "value": 71
        },
        {
          "date": "2026-01-04",
          "value": 91
        },
        {
          "date": "2026-01-05",
          "value": 88
        },
        {
          "date": "2026-01-06",
          "value": 177
        },
        {
          "date": "2026-01-07",
          "value": 88
        },
        {
          "date": "2026-01-08",
          "value": 88
        },
        {
          "date": "2026-01-09",
          "value": 87
        },
        {
          "date": "2026-01-10",
          "value": 86
        },
        {
          "date": "2026-01-11",
          "value": 88
        },
        {
          "date": "2026-01-12",
          "value": 91
        },
        {
          "date": "2026-01-13",
          "value": 80
        },
        {
          "date": "2026-01-14",
          "value": 64
        },
        {
          "date": "2026-01-15",
          "value": 62
        },
        {
          "date": "2026-01-16",
          "value": 78
        },
        {
          "date": "2026-01-17",
          "value": 82
        },
        {
          "date": "2026-01-18",
          "value": 80
        },
        {
          "date": "2026-01-19",
          "value": 80
        },
        {
          "date": "2026-01-20",
          "value": 68
        },
        {
          "date": "2026-01-21",
          "value": 79
        },
        {
          "date": "2026-01-22",
          "value": 70
        },
        {
          "date": "2026-01-23",
          "value": 70
        },
        {
          "date": "2026-01-24",
          "value": 49
        },
        {
          "date": "2026-01-25",
          "value": 77
        },
        {
          "date": "2026-01-26",
          "value": 82
        },
        {
          "date": "2026-01-27",
          "value": 86
        },
        {
          "date": "2026-01-28",
          "value": 96
        },
        {
          "date": "2026-01-29",
          "value": 74
        },
        {
          "date": "2026-01-30",
          "value": 88
        },
        {
          "date": "2026-01-31",
          "value": 95
        },
        {
          "date": "2026-02-01",
          "value": 84
        },
        {
          "date": "2026-02-02",
          "value": 85
        },
        {
          "date": "2026-02-03",
          "value": 111
        },
        {
          "date": "2026-02-04",
          "value": 87
        },
        {
          "date": "2026-02-05",
          "value": 97
        },
        {
          "date": "2026-02-06",
          "value": 72
        },
        {
          "date": "2026-02-07",
          "value": 90
        },
        {
          "date": "2026-02-08",
          "value": 79
        },
        {
          "date": "2026-02-09",
          "value": 91
        },
        {
          "date": "2026-02-10",
          "value": 87
        },
        {
          "date": "2026-02-11",
          "value": 67
        },
        {
          "date": "2026-02-12",
          "value": 79
        },
        {
          "date": "2026-02-13",
          "value": 75
        },
        {
          "date": "2026-02-14",
          "value": 75
        },
        {
          "date": "2026-02-15",
          "value": 77
        },
        {
          "date": "2026-02-16",
          "value": 91
        },
        {
          "date": "2026-02-17",
          "value": 84
        },
        {
          "date": "2026-02-18",
          "value": 66
        },
        {
          "date": "2026-02-19",
          "value": 83
        },
        {
          "date": "2026-02-20",
          "value": 76
        },
        {
          "date": "2026-02-21",
          "value": 69
        },
        {
          "date": "2026-02-22",
          "value": 58
        },
        {
          "date": "2026-02-23",
          "value": 70
        },
        {
          "date": "2026-02-24",
          "value": 93
        },
        {
          "date": "2026-02-25",
          "value": 78
        },
        {
          "date": "2026-02-26",
          "value": 80
        },
        {
          "date": "2026-02-27",
          "value": 64
        },
        {
          "date": "2026-02-28",
          "value": 74
        },
        {
          "date": "2026-03-01",
          "value": 73
        },
        {
          "date": "2026-03-02",
          "value": 86
        },
        {
          "date": "2026-03-03",
          "value": 85
        },
        {
          "date": "2026-03-04",
          "value": 87
        },
        {
          "date": "2026-03-05",
          "value": 99
        },
        {
          "date": "2026-03-06",
          "value": 87
        },
        {
          "date": "2026-03-07",
          "value": 88
        },
        {
          "date": "2026-03-08",
          "value": 101
        },
        {
          "date": "2026-03-09",
          "value": 75
        },
        {
          "date": "2026-03-10",
          "value": 73
        },
        {
          "date": "2026-03-11",
          "value": 88
        },
        {
          "date": "2026-03-12",
          "value": 84
        },
        {
          "date": "2026-03-13",
          "value": 65
        },
        {
          "date": "2026-03-14",
          "value": 93
        },
        {
          "date": "2026-03-15",
          "value": 103
        },
        {
          "date": "2026-03-16",
          "value": 72
        },
        {
          "date": "2026-03-17",
          "value": 77
        },
        {
          "date": "2026-03-18",
          "value": 88
        },
        {
          "date": "2026-03-19",
          "value": 82
        },
        {
          "date": "2026-03-20",
          "value": 90
        },
        {
          "date": "2026-03-21",
          "value": 103
        },
        {
          "date": "2026-03-22",
          "value": 96
        },
        {
          "date": "2026-03-23",
          "value": 114
        },
        {
          "date": "2026-03-24",
          "value": 149
        },
        {
          "date": "2026-03-25",
          "value": 96
        },
        {
          "date": "2026-03-26",
          "value": 83
        },
        {
          "date": "2026-03-27",
          "value": 76
        },
        {
          "date": "2026-03-28",
          "value": 86
        },
        {
          "date": "2026-03-29",
          "value": 69
        },
        {
          "date": "2026-03-30",
          "value": 61
        },
        {
          "date": "2026-03-31",
          "value": 79
        },
        {
          "date": "2026-04-01",
          "value": 90
        },
        {
          "date": "2026-04-02",
          "value": 95
        },
        {
          "date": "2026-04-03",
          "value": 65
        }
      ]
    },
    "wikipedia_en": {
      "Bitcoin": [
        {
          "date": "2026-01-03",
          "value": 7741
        },
        {
          "date": "2026-01-04",
          "value": 8114
        },
        {
          "date": "2026-01-05",
          "value": 7609
        },
        {
          "date": "2026-01-06",
          "value": 7920
        },
        {
          "date": "2026-01-07",
          "value": 6681
        },
        {
          "date": "2026-01-08",
          "value": 6244
        },
        {
          "date": "2026-01-09",
          "value": 5954
        },
        {
          "date": "2026-01-10",
          "value": 6657
        },
        {
          "date": "2026-01-11",
          "value": 6959
        },
        {
          "date": "2026-01-12",
          "value": 7142
        },
        {
          "date": "2026-01-13",
          "value": 7122
        },
        {
          "date": "2026-01-14",
          "value": 9135
        },
        {
          "date": "2026-01-15",
          "value": 6779
        },
        {
          "date": "2026-01-16",
          "value": 6297
        },
        {
          "date": "2026-01-17",
          "value": 6680
        },
        {
          "date": "2026-01-18",
          "value": 5803
        },
        {
          "date": "2026-01-19",
          "value": 6195
        },
        {
          "date": "2026-01-20",
          "value": 8156
        },
        {
          "date": "2026-01-21",
          "value": 7114
        },
        {
          "date": "2026-01-22",
          "value": 7854
        },
        {
          "date": "2026-01-23",
          "value": 7116
        },
        {
          "date": "2026-01-24",
          "value": 8186
        },
        {
          "date": "2026-01-25",
          "value": 6323
        },
        {
          "date": "2026-01-26",
          "value": 6673
        },
        {
          "date": "2026-01-27",
          "value": 6440
        },
        {
          "date": "2026-01-28",
          "value": 6299
        },
        {
          "date": "2026-01-29",
          "value": 6972
        },
        {
          "date": "2026-01-30",
          "value": 7128
        },
        {
          "date": "2026-01-31",
          "value": 6465
        },
        {
          "date": "2026-02-01",
          "value": 7529
        },
        {
          "date": "2026-02-02",
          "value": 10346
        },
        {
          "date": "2026-02-03",
          "value": 11064
        },
        {
          "date": "2026-02-04",
          "value": 10701
        },
        {
          "date": "2026-02-05",
          "value": 20093
        },
        {
          "date": "2026-02-06",
          "value": 23448
        },
        {
          "date": "2026-02-07",
          "value": 14869
        },
        {
          "date": "2026-02-08",
          "value": 12796
        },
        {
          "date": "2026-02-09",
          "value": 12421
        },
        {
          "date": "2026-02-10",
          "value": 10687
        },
        {
          "date": "2026-02-11",
          "value": 12641
        },
        {
          "date": "2026-02-12",
          "value": 10909
        },
        {
          "date": "2026-02-13",
          "value": 9501
        },
        {
          "date": "2026-02-14",
          "value": 9899
        },
        {
          "date": "2026-02-15",
          "value": 6945
        },
        {
          "date": "2026-02-16",
          "value": 8632
        },
        {
          "date": "2026-02-17",
          "value": 7300
        },
        {
          "date": "2026-02-18",
          "value": 6928
        },
        {
          "date": "2026-02-19",
          "value": 6507
        },
        {
          "date": "2026-02-20",
          "value": 6389
        },
        {
          "date": "2026-02-21",
          "value": 7061
        },
        {
          "date": "2026-02-22",
          "value": 5841
        },
        {
          "date": "2026-02-23",
          "value": 7145
        },
        {
          "date": "2026-02-24",
          "value": 7476
        },
        {
          "date": "2026-02-25",
          "value": 6476
        },
        {
          "date": "2026-02-26",
          "value": 6102
        },
        {
          "date": "2026-02-27",
          "value": 5685
        },
        {
          "date": "2026-02-28",
          "value": 5172
        },
        {
          "date": "2026-03-01",
          "value": 5292
        },
        {
          "date": "2026-03-02",
          "value": 5883
        },
        {
          "date": "2026-03-03",
          "value": 5968
        },
        {
          "date": "2026-03-04",
          "value": 6200
        },
        {
          "date": "2026-03-05",
          "value": 6222
        },
        {
          "date": "2026-03-06",
          "value": 5292
        },
        {
          "date": "2026-03-07",
          "value": 6895
        },
        {
          "date": "2026-03-08",
          "value": 5195
        },
        {
          "date": "2026-03-09",
          "value": 6312
        },
        {
          "date": "2026-03-10",
          "value": 6554
        },
        {
          "date": "2026-03-11",
          "value": 5938
        },
        {
          "date": "2026-03-12",
          "value": 10534
        },
        {
          "date": "2026-03-13",
          "value": 11290
        },
        {
          "date": "2026-03-14",
          "value": 9615
        },
        {
          "date": "2026-03-15",
          "value": 4658
        },
        {
          "date": "2026-03-16",
          "value": 5649
        },
        {
          "date": "2026-03-17",
          "value": 7343
        },
        {
          "date": "2026-03-18",
          "value": 5132
        },
        {
          "date": "2026-03-19",
          "value": 6687
        },
        {
          "date": "2026-03-20",
          "value": 5986
        },
        {
          "date": "2026-03-21",
          "value": 5343
        },
        {
          "date": "2026-03-22",
          "value": 5409
        },
        {
          "date": "2026-03-23",
          "value": 6981
        },
        {
          "date": "2026-03-24",
          "value": 5483
        },
        {
          "date": "2026-03-25",
          "value": 6918
        },
        {
          "date": "2026-03-26",
          "value": 6512
        },
        {
          "date": "2026-03-27",
          "value": 5709
        },
        {
          "date": "2026-03-28",
          "value": 5648
        },
        {
          "date": "2026-03-29",
          "value": 4982
        },
        {
          "date": "2026-03-30",
          "value": 5742
        },
        {
          "date": "2026-03-31",
          "value": 5335
        },
        {
          "date": "2026-04-01",
          "value": 4854
        },
        {
          "date": "2026-04-02",
          "value": 4865
        },
        {
          "date": "2026-04-03",
          "value": 4883
        }
      ],
      "Artificial_intelligence": [
        {
          "date": "2026-01-03",
          "value": 23963
        },
        {
          "date": "2026-01-04",
          "value": 24553
        },
        {
          "date": "2026-01-05",
          "value": 28695
        },
        {
          "date": "2026-01-06",
          "value": 25954
        },
        {
          "date": "2026-01-07",
          "value": 24111
        },
        {
          "date": "2026-01-08",
          "value": 29740
        },
        {
          "date": "2026-01-09",
          "value": 24370
        },
        {
          "date": "2026-01-10",
          "value": 20597
        },
        {
          "date": "2026-01-11",
          "value": 20961
        },
        {
          "date": "2026-01-12",
          "value": 24651
        },
        {
          "date": "2026-01-13",
          "value": 23923
        },
        {
          "date": "2026-01-14",
          "value": 22455
        },
        {
          "date": "2026-01-15",
          "value": 19346
        },
        {
          "date": "2026-01-16",
          "value": 18035
        },
        {
          "date": "2026-01-17",
          "value": 16937
        },
        {
          "date": "2026-01-18",
          "value": 17033
        },
        {
          "date": "2026-01-19",
          "value": 19447
        },
        {
          "date": "2026-01-20",
          "value": 21164
        },
        {
          "date": "2026-01-21",
          "value": 19019
        },
        {
          "date": "2026-01-22",
          "value": 20949
        },
        {
          "date": "2026-01-23",
          "value": 23001
        },
        {
          "date": "2026-01-24",
          "value": 19009
        },
        {
          "date": "2026-01-25",
          "value": 16400
        },
        {
          "date": "2026-01-26",
          "value": 23607
        },
        {
          "date": "2026-01-27",
          "value": 24909
        },
        {
          "date": "2026-01-28",
          "value": 25183
        },
        {
          "date": "2026-01-29",
          "value": 21139
        },
        {
          "date": "2026-01-30",
          "value": 17327
        },
        {
          "date": "2026-01-31",
          "value": 14083
        },
        {
          "date": "2026-02-01",
          "value": 16484
        },
        {
          "date": "2026-02-02",
          "value": 19386
        },
        {
          "date": "2026-02-03",
          "value": 20632
        },
        {
          "date": "2026-02-04",
          "value": 23202
        },
        {
          "date": "2026-02-05",
          "value": 25362
        },
        {
          "date": "2026-02-06",
          "value": 26415
        },
        {
          "date": "2026-02-07",
          "value": 34052
        },
        {
          "date": "2026-02-08",
          "value": 33438
        },
        {
          "date": "2026-02-09",
          "value": 41289
        },
        {
          "date": "2026-02-10",
          "value": 56739
        },
        {
          "date": "2026-02-11",
          "value": 66555
        },
        {
          "date": "2026-02-12",
          "value": 68227
        },
        {
          "date": "2026-02-13",
          "value": 46360
        },
        {
          "date": "2026-02-14",
          "value": 27755
        },
        {
          "date": "2026-02-15",
          "value": 22552
        },
        {
          "date": "2026-02-16",
          "value": 32151
        },
        {
          "date": "2026-02-17",
          "value": 38347
        },
        {
          "date": "2026-02-18",
          "value": 40771
        },
        {
          "date": "2026-02-19",
          "value": 25771
        },
        {
          "date": "2026-02-20",
          "value": 35244
        },
        {
          "date": "2026-02-21",
          "value": 44138
        },
        {
          "date": "2026-02-22",
          "value": 43164
        },
        {
          "date": "2026-02-23",
          "value": 46393
        },
        {
          "date": "2026-02-24",
          "value": 40033
        },
        {
          "date": "2026-02-25",
          "value": 37519
        },
        {
          "date": "2026-02-26",
          "value": 136294
        },
        {
          "date": "2026-02-27",
          "value": 120903
        },
        {
          "date": "2026-02-28",
          "value": 128045
        },
        {
          "date": "2026-03-01",
          "value": 126073
        },
        {
          "date": "2026-03-02",
          "value": 154803
        },
        {
          "date": "2026-03-03",
          "value": 185846
        },
        {
          "date": "2026-03-04",
          "value": 123790
        },
        {
          "date": "2026-03-05",
          "value": 132482
        },
        {
          "date": "2026-03-06",
          "value": 90846
        },
        {
          "date": "2026-03-07",
          "value": 140342
        },
        {
          "date": "2026-03-08",
          "value": 187236
        },
        {
          "date": "2026-03-09",
          "value": 160664
        },
        {
          "date": "2026-03-10",
          "value": 216088
        },
        {
          "date": "2026-03-11",
          "value": 141266
        },
        {
          "date": "2026-03-12",
          "value": 125684
        },
        {
          "date": "2026-03-13",
          "value": 77150
        },
        {
          "date": "2026-03-14",
          "value": 182529
        },
        {
          "date": "2026-03-15",
          "value": 129747
        },
        {
          "date": "2026-03-16",
          "value": 159517
        },
        {
          "date": "2026-03-17",
          "value": 125850
        },
        {
          "date": "2026-03-18",
          "value": 150123
        },
        {
          "date": "2026-03-19",
          "value": 118769
        },
        {
          "date": "2026-03-20",
          "value": 87999
        },
        {
          "date": "2026-03-21",
          "value": 26735
        },
        {
          "date": "2026-03-22",
          "value": 27579
        },
        {
          "date": "2026-03-23",
          "value": 34284
        },
        {
          "date": "2026-03-24",
          "value": 86792
        },
        {
          "date": "2026-03-25",
          "value": 33747
        },
        {
          "date": "2026-03-26",
          "value": 32173
        },
        {
          "date": "2026-03-27",
          "value": 29214
        },
        {
          "date": "2026-03-28",
          "value": 27804
        },
        {
          "date": "2026-03-29",
          "value": 24105
        },
        {
          "date": "2026-03-30",
          "value": 124201
        },
        {
          "date": "2026-03-31",
          "value": 29163
        },
        {
          "date": "2026-04-01",
          "value": 27568
        },
        {
          "date": "2026-04-02",
          "value": 24731
        },
        {
          "date": "2026-04-03",
          "value": 23122
        }
      ],
      "Stock_market": [
        {
          "date": "2026-01-03",
          "value": 859
        },
        {
          "date": "2026-01-04",
          "value": 876
        },
        {
          "date": "2026-01-05",
          "value": 1035
        },
        {
          "date": "2026-01-06",
          "value": 1016
        },
        {
          "date": "2026-01-07",
          "value": 1021
        },
        {
          "date": "2026-01-08",
          "value": 929
        },
        {
          "date": "2026-01-09",
          "value": 1031
        },
        {
          "date": "2026-01-10",
          "value": 787
        },
        {
          "date": "2026-01-11",
          "value": 753
        },
        {
          "date": "2026-01-12",
          "value": 980
        },
        {
          "date": "2026-01-13",
          "value": 983
        },
        {
          "date": "2026-01-14",
          "value": 1055
        },
        {
          "date": "2026-01-15",
          "value": 1095
        },
        {
          "date": "2026-01-16",
          "value": 993
        },
        {
          "date": "2026-01-17",
          "value": 821
        },
        {
          "date": "2026-01-18",
          "value": 897
        },
        {
          "date": "2026-01-19",
          "value": 1096
        },
        {
          "date": "2026-01-20",
          "value": 1294
        },
        {
          "date": "2026-01-21",
          "value": 1193
        },
        {
          "date": "2026-01-22",
          "value": 1248
        },
        {
          "date": "2026-01-23",
          "value": 2298
        },
        {
          "date": "2026-01-24",
          "value": 834
        },
        {
          "date": "2026-01-25",
          "value": 1118
        },
        {
          "date": "2026-01-26",
          "value": 1155
        },
        {
          "date": "2026-01-27",
          "value": 1196
        },
        {
          "date": "2026-01-28",
          "value": 1185
        },
        {
          "date": "2026-01-29",
          "value": 1255
        },
        {
          "date": "2026-01-30",
          "value": 1285
        },
        {
          "date": "2026-01-31",
          "value": 1154
        },
        {
          "date": "2026-02-01",
          "value": 1205
        },
        {
          "date": "2026-02-02",
          "value": 1337
        },
        {
          "date": "2026-02-03",
          "value": 1417
        },
        {
          "date": "2026-02-04",
          "value": 1445
        },
        {
          "date": "2026-02-05",
          "value": 2458
        },
        {
          "date": "2026-02-06",
          "value": 1928
        },
        {
          "date": "2026-02-07",
          "value": 1064
        },
        {
          "date": "2026-02-08",
          "value": 1050
        },
        {
          "date": "2026-02-09",
          "value": 1120
        },
        {
          "date": "2026-02-10",
          "value": 1185
        },
        {
          "date": "2026-02-11",
          "value": 1279
        },
        {
          "date": "2026-02-12",
          "value": 1558
        },
        {
          "date": "2026-02-13",
          "value": 1425
        },
        {
          "date": "2026-02-14",
          "value": 1120
        },
        {
          "date": "2026-02-15",
          "value": 983
        },
        {
          "date": "2026-02-16",
          "value": 1253
        },
        {
          "date": "2026-02-17",
          "value": 1270
        },
        {
          "date": "2026-02-18",
          "value": 1228
        },
        {
          "date": "2026-02-19",
          "value": 1452
        },
        {
          "date": "2026-02-20",
          "value": 1224
        },
        {
          "date": "2026-02-21",
          "value": 931
        },
        {
          "date": "2026-02-22",
          "value": 1120
        },
        {
          "date": "2026-02-23",
          "value": 1175
        },
        {
          "date": "2026-02-24",
          "value": 1394
        },
        {
          "date": "2026-02-25",
          "value": 1309
        },
        {
          "date": "2026-02-26",
          "value": 1295
        },
        {
          "date": "2026-02-27",
          "value": 1118
        },
        {
          "date": "2026-02-28",
          "value": 1096
        },
        {
          "date": "2026-03-01",
          "value": 1111
        },
        {
          "date": "2026-03-02",
          "value": 1478
        },
        {
          "date": "2026-03-03",
          "value": 1399
        },
        {
          "date": "2026-03-04",
          "value": 1188
        },
        {
          "date": "2026-03-05",
          "value": 1168
        },
        {
          "date": "2026-03-06",
          "value": 1133
        },
        {
          "date": "2026-03-07",
          "value": 996
        },
        {
          "date": "2026-03-08",
          "value": 932
        },
        {
          "date": "2026-03-09",
          "value": 1589
        },
        {
          "date": "2026-03-10",
          "value": 1406
        },
        {
          "date": "2026-03-11",
          "value": 1197
        },
        {
          "date": "2026-03-12",
          "value": 1329
        },
        {
          "date": "2026-03-13",
          "value": 1075
        },
        {
          "date": "2026-03-14",
          "value": 916
        },
        {
          "date": "2026-03-15",
          "value": 818
        },
        {
          "date": "2026-03-16",
          "value": 1069
        },
        {
          "date": "2026-03-17",
          "value": 975
        },
        {
          "date": "2026-03-18",
          "value": 882
        },
        {
          "date": "2026-03-19",
          "value": 894
        },
        {
          "date": "2026-03-20",
          "value": 877
        },
        {
          "date": "2026-03-21",
          "value": 768
        },
        {
          "date": "2026-03-22",
          "value": 840
        },
        {
          "date": "2026-03-23",
          "value": 1218
        },
        {
          "date": "2026-03-24",
          "value": 1208
        },
        {
          "date": "2026-03-25",
          "value": 954
        },
        {
          "date": "2026-03-26",
          "value": 929
        },
        {
          "date": "2026-03-27",
          "value": 876
        },
        {
          "date": "2026-03-28",
          "value": 673
        },
        {
          "date": "2026-03-29",
          "value": 669
        },
        {
          "date": "2026-03-30",
          "value": 889
        },
        {
          "date": "2026-03-31",
          "value": 874
        },
        {
          "date": "2026-04-01",
          "value": 927
        },
        {
          "date": "2026-04-02",
          "value": 935
        },
        {
          "date": "2026-04-03",
          "value": 922
        }
      ],
      "ChatGPT": [
        {
          "date": "2026-01-03",
          "value": 92694
        },
        {
          "date": "2026-01-04",
          "value": 96935
        },
        {
          "date": "2026-01-05",
          "value": 110772
        },
        {
          "date": "2026-01-06",
          "value": 115949
        },
        {
          "date": "2026-01-07",
          "value": 120830
        },
        {
          "date": "2026-01-08",
          "value": 116566
        },
        {
          "date": "2026-01-09",
          "value": 112590
        },
        {
          "date": "2026-01-10",
          "value": 92435
        },
        {
          "date": "2026-01-11",
          "value": 92415
        },
        {
          "date": "2026-01-12",
          "value": 123614
        },
        {
          "date": "2026-01-13",
          "value": 120240
        },
        {
          "date": "2026-01-14",
          "value": 119957
        },
        {
          "date": "2026-01-15",
          "value": 118773
        },
        {
          "date": "2026-01-16",
          "value": 111693
        },
        {
          "date": "2026-01-17",
          "value": 88363
        },
        {
          "date": "2026-01-18",
          "value": 91564
        },
        {
          "date": "2026-01-19",
          "value": 107835
        },
        {
          "date": "2026-01-20",
          "value": 117707
        },
        {
          "date": "2026-01-21",
          "value": 120758
        },
        {
          "date": "2026-01-22",
          "value": 120823
        },
        {
          "date": "2026-01-23",
          "value": 114470
        },
        {
          "date": "2026-01-24",
          "value": 92669
        },
        {
          "date": "2026-01-25",
          "value": 91730
        },
        {
          "date": "2026-01-26",
          "value": 115723
        },
        {
          "date": "2026-01-27",
          "value": 116958
        },
        {
          "date": "2026-01-28",
          "value": 125419
        },
        {
          "date": "2026-01-29",
          "value": 124526
        },
        {
          "date": "2026-01-30",
          "value": 115357
        },
        {
          "date": "2026-01-31",
          "value": 94607
        },
        {
          "date": "2026-02-01",
          "value": 98355
        },
        {
          "date": "2026-02-02",
          "value": 138511
        },
        {
          "date": "2026-02-03",
          "value": 197256
        },
        {
          "date": "2026-02-04",
          "value": 177178
        },
        {
          "date": "2026-02-05",
          "value": 140473
        },
        {
          "date": "2026-02-06",
          "value": 84173
        },
        {
          "date": "2026-02-07",
          "value": 67139
        },
        {
          "date": "2026-02-08",
          "value": 68202
        },
        {
          "date": "2026-02-09",
          "value": 82294
        },
        {
          "date": "2026-02-10",
          "value": 82651
        },
        {
          "date": "2026-02-11",
          "value": 97532
        },
        {
          "date": "2026-02-12",
          "value": 96996
        },
        {
          "date": "2026-02-13",
          "value": 80607
        },
        {
          "date": "2026-02-14",
          "value": 68110
        },
        {
          "date": "2026-02-15",
          "value": 65594
        },
        {
          "date": "2026-02-16",
          "value": 87517
        },
        {
          "date": "2026-02-17",
          "value": 104358
        },
        {
          "date": "2026-02-18",
          "value": 104030
        },
        {
          "date": "2026-02-19",
          "value": 80600
        },
        {
          "date": "2026-02-20",
          "value": 82456
        },
        {
          "date": "2026-02-21",
          "value": 68451
        },
        {
          "date": "2026-02-22",
          "value": 76712
        },
        {
          "date": "2026-02-23",
          "value": 99794
        },
        {
          "date": "2026-02-24",
          "value": 99272
        },
        {
          "date": "2026-02-25",
          "value": 82253
        },
        {
          "date": "2026-02-26",
          "value": 82933
        },
        {
          "date": "2026-02-27",
          "value": 77296
        },
        {
          "date": "2026-02-28",
          "value": 61829
        },
        {
          "date": "2026-03-01",
          "value": 67398
        },
        {
          "date": "2026-03-02",
          "value": 89051
        },
        {
          "date": "2026-03-03",
          "value": 85050
        },
        {
          "date": "2026-03-04",
          "value": 93617
        },
        {
          "date": "2026-03-05",
          "value": 73451
        },
        {
          "date": "2026-03-06",
          "value": 73423
        },
        {
          "date": "2026-03-07",
          "value": 58628
        },
        {
          "date": "2026-03-08",
          "value": 61635
        },
        {
          "date": "2026-03-09",
          "value": 75761
        },
        {
          "date": "2026-03-10",
          "value": 85454
        },
        {
          "date": "2026-03-11",
          "value": 86109
        },
        {
          "date": "2026-03-12",
          "value": 80800
        },
        {
          "date": "2026-03-13",
          "value": 68422
        },
        {
          "date": "2026-03-14",
          "value": 58064
        },
        {
          "date": "2026-03-15",
          "value": 60112
        },
        {
          "date": "2026-03-16",
          "value": 95205
        },
        {
          "date": "2026-03-17",
          "value": 118069
        },
        {
          "date": "2026-03-18",
          "value": 108693
        },
        {
          "date": "2026-03-19",
          "value": 105980
        },
        {
          "date": "2026-03-20",
          "value": 98216
        },
        {
          "date": "2026-03-21",
          "value": 82859
        },
        {
          "date": "2026-03-22",
          "value": 87206
        },
        {
          "date": "2026-03-23",
          "value": 109858
        },
        {
          "date": "2026-03-24",
          "value": 76941
        },
        {
          "date": "2026-03-25",
          "value": 76965
        },
        {
          "date": "2026-03-26",
          "value": 72394
        },
        {
          "date": "2026-03-27",
          "value": 71503
        },
        {
          "date": "2026-03-28",
          "value": 52046
        },
        {
          "date": "2026-03-29",
          "value": 54535
        },
        {
          "date": "2026-03-30",
          "value": 74347
        },
        {
          "date": "2026-03-31",
          "value": 71749
        },
        {
          "date": "2026-04-01",
          "value": 74035
        },
        {
          "date": "2026-04-02",
          "value": 64185
        },
        {
          "date": "2026-04-03",
          "value": 53241
        }
      ],
      "Elon_Musk": [
        {
          "date": "2026-01-03",
          "value": 36956
        },
        {
          "date": "2026-01-04",
          "value": 33042
        },
        {
          "date": "2026-01-05",
          "value": 32240
        },
        {
          "date": "2026-01-06",
          "value": 32708
        },
        {
          "date": "2026-01-07",
          "value": 31129
        },
        {
          "date": "2026-01-08",
          "value": 36664
        },
        {
          "date": "2026-01-09",
          "value": 44328
        },
        {
          "date": "2026-01-10",
          "value": 38180
        },
        {
          "date": "2026-01-11",
          "value": 38548
        },
        {
          "date": "2026-01-12",
          "value": 42797
        },
        {
          "date": "2026-01-13",
          "value": 44233
        },
        {
          "date": "2026-01-14",
          "value": 36918
        },
        {
          "date": "2026-01-15",
          "value": 42895
        },
        {
          "date": "2026-01-16",
          "value": 38563
        },
        {
          "date": "2026-01-17",
          "value": 41007
        },
        {
          "date": "2026-01-18",
          "value": 33754
        },
        {
          "date": "2026-01-19",
          "value": 32457
        },
        {
          "date": "2026-01-20",
          "value": 34184
        },
        {
          "date": "2026-01-21",
          "value": 32654
        },
        {
          "date": "2026-01-22",
          "value": 33487
        },
        {
          "date": "2026-01-23",
          "value": 34135
        },
        {
          "date": "2026-01-24",
          "value": 31535
        },
        {
          "date": "2026-01-25",
          "value": 30551
        },
        {
          "date": "2026-01-26",
          "value": 29167
        },
        {
          "date": "2026-01-27",
          "value": 30533
        },
        {
          "date": "2026-01-28",
          "value": 30562
        },
        {
          "date": "2026-01-29",
          "value": 30220
        },
        {
          "date": "2026-01-30",
          "value": 30735
        },
        {
          "date": "2026-01-31",
          "value": 43485
        },
        {
          "date": "2026-02-01",
          "value": 44950
        },
        {
          "date": "2026-02-02",
          "value": 46094
        },
        {
          "date": "2026-02-03",
          "value": 51314
        },
        {
          "date": "2026-02-04",
          "value": 54139
        },
        {
          "date": "2026-02-05",
          "value": 61933
        },
        {
          "date": "2026-02-06",
          "value": 46872
        },
        {
          "date": "2026-02-07",
          "value": 37450
        },
        {
          "date": "2026-02-08",
          "value": 33284
        },
        {
          "date": "2026-02-09",
          "value": 34101
        },
        {
          "date": "2026-02-10",
          "value": 33875
        },
        {
          "date": "2026-02-11",
          "value": 34089
        },
        {
          "date": "2026-02-12",
          "value": 36640
        },
        {
          "date": "2026-02-13",
          "value": 29269
        },
        {
          "date": "2026-02-14",
          "value": 26957
        },
        {
          "date": "2026-02-15",
          "value": 27728
        },
        {
          "date": "2026-02-16",
          "value": 31144
        },
        {
          "date": "2026-02-17",
          "value": 29292
        },
        {
          "date": "2026-02-18",
          "value": 29281
        },
        {
          "date": "2026-02-19",
          "value": 29979
        },
        {
          "date": "2026-02-20",
          "value": 30199
        },
        {
          "date": "2026-02-21",
          "value": 29157
        },
        {
          "date": "2026-02-22",
          "value": 27409
        },
        {
          "date": "2026-02-23",
          "value": 29150
        },
        {
          "date": "2026-02-24",
          "value": 29711
        },
        {
          "date": "2026-02-25",
          "value": 29490
        },
        {
          "date": "2026-02-26",
          "value": 31497
        },
        {
          "date": "2026-02-27",
          "value": 28413
        },
        {
          "date": "2026-02-28",
          "value": 24261
        },
        {
          "date": "2026-03-01",
          "value": 24683
        },
        {
          "date": "2026-03-02",
          "value": 25749
        },
        {
          "date": "2026-03-03",
          "value": 24495
        },
        {
          "date": "2026-03-04",
          "value": 26553
        },
        {
          "date": "2026-03-05",
          "value": 24166
        },
        {
          "date": "2026-03-06",
          "value": 23465
        },
        {
          "date": "2026-03-07",
          "value": 22139
        },
        {
          "date": "2026-03-08",
          "value": 22588
        },
        {
          "date": "2026-03-09",
          "value": 24216
        },
        {
          "date": "2026-03-10",
          "value": 24699
        },
        {
          "date": "2026-03-11",
          "value": 26438
        },
        {
          "date": "2026-03-12",
          "value": 23818
        },
        {
          "date": "2026-03-13",
          "value": 23900
        },
        {
          "date": "2026-03-14",
          "value": 22060
        },
        {
          "date": "2026-03-15",
          "value": 24027
        },
        {
          "date": "2026-03-16",
          "value": 23194
        },
        {
          "date": "2026-03-17",
          "value": 23021
        },
        {
          "date": "2026-03-18",
          "value": 23283
        },
        {
          "date": "2026-03-19",
          "value": 24882
        },
        {
          "date": "2026-03-20",
          "value": 29467
        },
        {
          "date": "2026-03-21",
          "value": 40742
        },
        {
          "date": "2026-03-22",
          "value": 32958
        },
        {
          "date": "2026-03-23",
          "value": 29337
        },
        {
          "date": "2026-03-24",
          "value": 28783
        },
        {
          "date": "2026-03-25",
          "value": 26385
        },
        {
          "date": "2026-03-26",
          "value": 25293
        },
        {
          "date": "2026-03-27",
          "value": 23344
        },
        {
          "date": "2026-03-28",
          "value": 24800
        },
        {
          "date": "2026-03-29",
          "value": 22772
        },
        {
          "date": "2026-03-30",
          "value": 22425
        },
        {
          "date": "2026-03-31",
          "value": 21507
        },
        {
          "date": "2026-04-01",
          "value": 23479
        },
        {
          "date": "2026-04-02",
          "value": 26072
        },
        {
          "date": "2026-04-03",
          "value": 22858
        }
      ],
      "NASDAQ": [
        {
          "date": "2026-01-03",
          "value": 144
        },
        {
          "date": "2026-01-04",
          "value": 140
        },
        {
          "date": "2026-01-05",
          "value": 168
        },
        {
          "date": "2026-01-06",
          "value": 142
        },
        {
          "date": "2026-01-07",
          "value": 173
        },
        {
          "date": "2026-01-08",
          "value": 199
        },
        {
          "date": "2026-01-09",
          "value": 170
        },
        {
          "date": "2026-01-10",
          "value": 173
        },
        {
          "date": "2026-01-11",
          "value": 153
        },
        {
          "date": "2026-01-12",
          "value": 168
        },
        {
          "date": "2026-01-13",
          "value": 190
        },
        {
          "date": "2026-01-14",
          "value": 161
        },
        {
          "date": "2026-01-15",
          "value": 163
        },
        {
          "date": "2026-01-16",
          "value": 138
        },
        {
          "date": "2026-01-17",
          "value": 145
        },
        {
          "date": "2026-01-18",
          "value": 154
        },
        {
          "date": "2026-01-19",
          "value": 160
        },
        {
          "date": "2026-01-20",
          "value": 187
        },
        {
          "date": "2026-01-21",
          "value": 199
        },
        {
          "date": "2026-01-22",
          "value": 158
        },
        {
          "date": "2026-01-23",
          "value": 162
        },
        {
          "date": "2026-01-24",
          "value": 147
        },
        {
          "date": "2026-01-25",
          "value": 173
        },
        {
          "date": "2026-01-26",
          "value": 165
        },
        {
          "date": "2026-01-27",
          "value": 159
        },
        {
          "date": "2026-01-28",
          "value": 191
        },
        {
          "date": "2026-01-29",
          "value": 163
        },
        {
          "date": "2026-01-30",
          "value": 158
        },
        {
          "date": "2026-01-31",
          "value": 118
        },
        {
          "date": "2026-02-01",
          "value": 130
        },
        {
          "date": "2026-02-02",
          "value": 136
        },
        {
          "date": "2026-02-03",
          "value": 174
        },
        {
          "date": "2026-02-04",
          "value": 187
        },
        {
          "date": "2026-02-05",
          "value": 214
        },
        {
          "date": "2026-02-06",
          "value": 224
        },
        {
          "date": "2026-02-07",
          "value": 203
        },
        {
          "date": "2026-02-08",
          "value": 260
        },
        {
          "date": "2026-02-09",
          "value": 189
        },
        {
          "date": "2026-02-10",
          "value": 173
        },
        {
          "date": "2026-02-11",
          "value": 169
        },
        {
          "date": "2026-02-12",
          "value": 195
        },
        {
          "date": "2026-02-13",
          "value": 469
        },
        {
          "date": "2026-02-14",
          "value": 150
        },
        {
          "date": "2026-02-15",
          "value": 154
        },
        {
          "date": "2026-02-16",
          "value": 193
        },
        {
          "date": "2026-02-17",
          "value": 163
        },
        {
          "date": "2026-02-18",
          "value": 193
        },
        {
          "date": "2026-02-19",
          "value": 207
        },
        {
          "date": "2026-02-20",
          "value": 201
        },
        {
          "date": "2026-02-21",
          "value": 160
        },
        {
          "date": "2026-02-22",
          "value": 145
        },
        {
          "date": "2026-02-23",
          "value": 156
        },
        {
          "date": "2026-02-24",
          "value": 166
        },
        {
          "date": "2026-02-25",
          "value": 170
        },
        {
          "date": "2026-02-26",
          "value": 169
        },
        {
          "date": "2026-02-27",
          "value": 155
        },
        {
          "date": "2026-02-28",
          "value": 126
        },
        {
          "date": "2026-03-01",
          "value": 171
        },
        {
          "date": "2026-03-02",
          "value": 168
        },
        {
          "date": "2026-03-03",
          "value": 202
        },
        {
          "date": "2026-03-04",
          "value": 226
        },
        {
          "date": "2026-03-05",
          "value": 186
        },
        {
          "date": "2026-03-06",
          "value": 174
        },
        {
          "date": "2026-03-07",
          "value": 139
        },
        {
          "date": "2026-03-08",
          "value": 151
        },
        {
          "date": "2026-03-09",
          "value": 187
        },
        {
          "date": "2026-03-10",
          "value": 195
        },
        {
          "date": "2026-03-11",
          "value": 232
        },
        {
          "date": "2026-03-12",
          "value": 222
        },
        {
          "date": "2026-03-13",
          "value": 205
        },
        {
          "date": "2026-03-14",
          "value": 150
        },
        {
          "date": "2026-03-15",
          "value": 144
        },
        {
          "date": "2026-03-16",
          "value": 151
        },
        {
          "date": "2026-03-17",
          "value": 172
        },
        {
          "date": "2026-03-18",
          "value": 163
        },
        {
          "date": "2026-03-19",
          "value": 204
        },
        {
          "date": "2026-03-20",
          "value": 158
        },
        {
          "date": "2026-03-21",
          "value": 142
        },
        {
          "date": "2026-03-22",
          "value": 179
        },
        {
          "date": "2026-03-23",
          "value": 221
        },
        {
          "date": "2026-03-24",
          "value": 194
        },
        {
          "date": "2026-03-25",
          "value": 197
        },
        {
          "date": "2026-03-26",
          "value": 154
        },
        {
          "date": "2026-03-27",
          "value": 247
        },
        {
          "date": "2026-03-28",
          "value": 135
        },
        {
          "date": "2026-03-29",
          "value": 132
        },
        {
          "date": "2026-03-30",
          "value": 153
        },
        {
          "date": "2026-03-31",
          "value": 172
        },
        {
          "date": "2026-04-01",
          "value": 197
        },
        {
          "date": "2026-04-02",
          "value": 156
        },
        {
          "date": "2026-04-03",
          "value": 127
        }
      ],
      "Climate_change": [
        {
          "date": "2026-01-03",
          "value": 6598
        },
        {
          "date": "2026-01-04",
          "value": 3158
        },
        {
          "date": "2026-01-05",
          "value": 3554
        },
        {
          "date": "2026-01-06",
          "value": 7194
        },
        {
          "date": "2026-01-07",
          "value": 7435
        },
        {
          "date": "2026-01-08",
          "value": 4905
        },
        {
          "date": "2026-01-09",
          "value": 9722
        },
        {
          "date": "2026-01-10",
          "value": 12417
        },
        {
          "date": "2026-01-11",
          "value": 9980
        },
        {
          "date": "2026-01-12",
          "value": 14985
        },
        {
          "date": "2026-01-13",
          "value": 19743
        },
        {
          "date": "2026-01-14",
          "value": 14751
        },
        {
          "date": "2026-01-15",
          "value": 9429
        },
        {
          "date": "2026-01-16",
          "value": 3014
        },
        {
          "date": "2026-01-17",
          "value": 3661
        },
        {
          "date": "2026-01-18",
          "value": 2780
        },
        {
          "date": "2026-01-19",
          "value": 12876
        },
        {
          "date": "2026-01-20",
          "value": 5952
        },
        {
          "date": "2026-01-21",
          "value": 7709
        },
        {
          "date": "2026-01-22",
          "value": 3699
        },
        {
          "date": "2026-01-23",
          "value": 7401
        },
        {
          "date": "2026-01-24",
          "value": 7807
        },
        {
          "date": "2026-01-25",
          "value": 15707
        },
        {
          "date": "2026-01-26",
          "value": 4866
        },
        {
          "date": "2026-01-27",
          "value": 4239
        },
        {
          "date": "2026-01-28",
          "value": 3483
        },
        {
          "date": "2026-01-29",
          "value": 8486
        },
        {
          "date": "2026-01-30",
          "value": 3114
        },
        {
          "date": "2026-01-31",
          "value": 6855
        },
        {
          "date": "2026-02-01",
          "value": 9048
        },
        {
          "date": "2026-02-02",
          "value": 5261
        },
        {
          "date": "2026-02-03",
          "value": 13879
        },
        {
          "date": "2026-02-04",
          "value": 3699
        },
        {
          "date": "2026-02-05",
          "value": 5799
        },
        {
          "date": "2026-02-06",
          "value": 8540
        },
        {
          "date": "2026-02-07",
          "value": 2519
        },
        {
          "date": "2026-02-08",
          "value": 3098
        },
        {
          "date": "2026-02-09",
          "value": 3706
        },
        {
          "date": "2026-02-10",
          "value": 3471
        },
        {
          "date": "2026-02-11",
          "value": 6044
        },
        {
          "date": "2026-02-12",
          "value": 4378
        },
        {
          "date": "2026-02-13",
          "value": 3310
        },
        {
          "date": "2026-02-14",
          "value": 2175
        },
        {
          "date": "2026-02-15",
          "value": 2546
        },
        {
          "date": "2026-02-16",
          "value": 3317
        },
        {
          "date": "2026-02-17",
          "value": 3609
        },
        {
          "date": "2026-02-18",
          "value": 11250
        },
        {
          "date": "2026-02-19",
          "value": 5958
        },
        {
          "date": "2026-02-20",
          "value": 5241
        },
        {
          "date": "2026-02-21",
          "value": 10336
        },
        {
          "date": "2026-02-22",
          "value": 10073
        },
        {
          "date": "2026-02-23",
          "value": 9016
        },
        {
          "date": "2026-02-24",
          "value": 3230
        },
        {
          "date": "2026-02-25",
          "value": 7798
        },
        {
          "date": "2026-02-26",
          "value": 8825
        },
        {
          "date": "2026-02-27",
          "value": 12881
        },
        {
          "date": "2026-02-28",
          "value": 2930
        },
        {
          "date": "2026-03-01",
          "value": 7454
        },
        {
          "date": "2026-03-02",
          "value": 8630
        },
        {
          "date": "2026-03-03",
          "value": 4042
        },
        {
          "date": "2026-03-04",
          "value": 4532
        },
        {
          "date": "2026-03-05",
          "value": 10500
        },
        {
          "date": "2026-03-06",
          "value": 6696
        },
        {
          "date": "2026-03-07",
          "value": 2390
        },
        {
          "date": "2026-03-08",
          "value": 13587
        },
        {
          "date": "2026-03-09",
          "value": 11296
        },
        {
          "date": "2026-03-10",
          "value": 9725
        },
        {
          "date": "2026-03-11",
          "value": 8303
        },
        {
          "date": "2026-03-12",
          "value": 3695
        },
        {
          "date": "2026-03-13",
          "value": 3119
        },
        {
          "date": "2026-03-14",
          "value": 2438
        },
        {
          "date": "2026-03-15",
          "value": 2619
        },
        {
          "date": "2026-03-16",
          "value": 9427
        },
        {
          "date": "2026-03-17",
          "value": 11769
        },
        {
          "date": "2026-03-18",
          "value": 9635
        },
        {
          "date": "2026-03-19",
          "value": 3163
        },
        {
          "date": "2026-03-20",
          "value": 5121
        },
        {
          "date": "2026-03-21",
          "value": 8205
        },
        {
          "date": "2026-03-22",
          "value": 10190
        },
        {
          "date": "2026-03-23",
          "value": 14296
        },
        {
          "date": "2026-03-24",
          "value": 16994
        },
        {
          "date": "2026-03-25",
          "value": 8573
        },
        {
          "date": "2026-03-26",
          "value": 9887
        },
        {
          "date": "2026-03-27",
          "value": 6093
        },
        {
          "date": "2026-03-28",
          "value": 8849
        },
        {
          "date": "2026-03-29",
          "value": 2382
        },
        {
          "date": "2026-03-30",
          "value": 3342
        },
        {
          "date": "2026-03-31",
          "value": 3559
        },
        {
          "date": "2026-04-01",
          "value": 4921
        },
        {
          "date": "2026-04-02",
          "value": 7008
        },
        {
          "date": "2026-04-03",
          "value": 8951
        }
      ],
      "South_Korea": [
        {
          "date": "2026-01-03",
          "value": 8880
        },
        {
          "date": "2026-01-04",
          "value": 8900
        },
        {
          "date": "2026-01-05",
          "value": 8529
        },
        {
          "date": "2026-01-06",
          "value": 8589
        },
        {
          "date": "2026-01-07",
          "value": 8256
        },
        {
          "date": "2026-01-08",
          "value": 8127
        },
        {
          "date": "2026-01-09",
          "value": 8163
        },
        {
          "date": "2026-01-10",
          "value": 8054
        },
        {
          "date": "2026-01-11",
          "value": 7820
        },
        {
          "date": "2026-01-12",
          "value": 8236
        },
        {
          "date": "2026-01-13",
          "value": 9583
        },
        {
          "date": "2026-01-14",
          "value": 8884
        },
        {
          "date": "2026-01-15",
          "value": 8190
        },
        {
          "date": "2026-01-16",
          "value": 7954
        },
        {
          "date": "2026-01-17",
          "value": 7190
        },
        {
          "date": "2026-01-18",
          "value": 7328
        },
        {
          "date": "2026-01-19",
          "value": 7563
        },
        {
          "date": "2026-01-20",
          "value": 7760
        },
        {
          "date": "2026-01-21",
          "value": 7575
        },
        {
          "date": "2026-01-22",
          "value": 7591
        },
        {
          "date": "2026-01-23",
          "value": 7648
        },
        {
          "date": "2026-01-24",
          "value": 7046
        },
        {
          "date": "2026-01-25",
          "value": 7117
        },
        {
          "date": "2026-01-26",
          "value": 7426
        },
        {
          "date": "2026-01-27",
          "value": 7757
        },
        {
          "date": "2026-01-28",
          "value": 8051
        },
        {
          "date": "2026-01-29",
          "value": 7514
        },
        {
          "date": "2026-01-30",
          "value": 7238
        },
        {
          "date": "2026-01-31",
          "value": 6721
        },
        {
          "date": "2026-02-01",
          "value": 6958
        },
        {
          "date": "2026-02-02",
          "value": 7438
        },
        {
          "date": "2026-02-03",
          "value": 7345
        },
        {
          "date": "2026-02-04",
          "value": 7855
        },
        {
          "date": "2026-02-05",
          "value": 8269
        },
        {
          "date": "2026-02-06",
          "value": 9149
        },
        {
          "date": "2026-02-07",
          "value": 8490
        },
        {
          "date": "2026-02-08",
          "value": 8029
        },
        {
          "date": "2026-02-09",
          "value": 8286
        },
        {
          "date": "2026-02-10",
          "value": 8205
        },
        {
          "date": "2026-02-11",
          "value": 7546
        },
        {
          "date": "2026-02-12",
          "value": 8528
        },
        {
          "date": "2026-02-13",
          "value": 8657
        },
        {
          "date": "2026-02-14",
          "value": 7739
        },
        {
          "date": "2026-02-15",
          "value": 7546
        },
        {
          "date": "2026-02-16",
          "value": 7827
        },
        {
          "date": "2026-02-17",
          "value": 8068
        },
        {
          "date": "2026-02-18",
          "value": 7928
        },
        {
          "date": "2026-02-19",
          "value": 11984
        },
        {
          "date": "2026-02-20",
          "value": 9644
        },
        {
          "date": "2026-02-21",
          "value": 8284
        },
        {
          "date": "2026-02-22",
          "value": 8827
        },
        {
          "date": "2026-02-23",
          "value": 8736
        },
        {
          "date": "2026-02-24",
          "value": 8370
        },
        {
          "date": "2026-02-25",
          "value": 7987
        },
        {
          "date": "2026-02-26",
          "value": 8173
        },
        {
          "date": "2026-02-27",
          "value": 7288
        },
        {
          "date": "2026-02-28",
          "value": 6505
        },
        {
          "date": "2026-03-01",
          "value": 7660
        },
        {
          "date": "2026-03-02",
          "value": 8341
        },
        {
          "date": "2026-03-03",
          "value": 8846
        },
        {
          "date": "2026-03-04",
          "value": 19597
        },
        {
          "date": "2026-03-05",
          "value": 11007
        },
        {
          "date": "2026-03-06",
          "value": 8835
        },
        {
          "date": "2026-03-07",
          "value": 7836
        },
        {
          "date": "2026-03-08",
          "value": 8117
        },
        {
          "date": "2026-03-09",
          "value": 8182
        },
        {
          "date": "2026-03-10",
          "value": 8363
        },
        {
          "date": "2026-03-11",
          "value": 8047
        },
        {
          "date": "2026-03-12",
          "value": 8297
        },
        {
          "date": "2026-03-13",
          "value": 8049
        },
        {
          "date": "2026-03-14",
          "value": 8268
        },
        {
          "date": "2026-03-15",
          "value": 8525
        },
        {
          "date": "2026-03-16",
          "value": 8779
        },
        {
          "date": "2026-03-17",
          "value": 10319
        },
        {
          "date": "2026-03-18",
          "value": 9255
        },
        {
          "date": "2026-03-19",
          "value": 11530
        },
        {
          "date": "2026-03-20",
          "value": 9842
        },
        {
          "date": "2026-03-21",
          "value": 7521
        },
        {
          "date": "2026-03-22",
          "value": 7537
        },
        {
          "date": "2026-03-23",
          "value": 9042
        },
        {
          "date": "2026-03-24",
          "value": 8107
        },
        {
          "date": "2026-03-25",
          "value": 7943
        },
        {
          "date": "2026-03-26",
          "value": 7566
        },
        {
          "date": "2026-03-27",
          "value": 7339
        },
        {
          "date": "2026-03-28",
          "value": 6802
        },
        {
          "date": "2026-03-29",
          "value": 6816
        },
        {
          "date": "2026-03-30",
          "value": 7087
        },
        {
          "date": "2026-03-31",
          "value": 7221
        },
        {
          "date": "2026-04-01",
          "value": 7122
        },
        {
          "date": "2026-04-02",
          "value": 6882
        },
        {
          "date": "2026-04-03",
          "value": 6947
        }
      ],
      "K-pop": [
        {
          "date": "2026-01-03",
          "value": 2903
        },
        {
          "date": "2026-01-04",
          "value": 2651
        },
        {
          "date": "2026-01-05",
          "value": 2834
        },
        {
          "date": "2026-01-06",
          "value": 2926
        },
        {
          "date": "2026-01-07",
          "value": 2910
        },
        {
          "date": "2026-01-08",
          "value": 2858
        },
        {
          "date": "2026-01-09",
          "value": 3101
        },
        {
          "date": "2026-01-10",
          "value": 3116
        },
        {
          "date": "2026-01-11",
          "value": 2862
        },
        {
          "date": "2026-01-12",
          "value": 4995
        },
        {
          "date": "2026-01-13",
          "value": 3897
        },
        {
          "date": "2026-01-14",
          "value": 3647
        },
        {
          "date": "2026-01-15",
          "value": 3198
        },
        {
          "date": "2026-01-16",
          "value": 2935
        },
        {
          "date": "2026-01-17",
          "value": 2984
        },
        {
          "date": "2026-01-18",
          "value": 2833
        },
        {
          "date": "2026-01-19",
          "value": 2548
        },
        {
          "date": "2026-01-20",
          "value": 2670
        },
        {
          "date": "2026-01-21",
          "value": 2411
        },
        {
          "date": "2026-01-22",
          "value": 2777
        },
        {
          "date": "2026-01-23",
          "value": 2766
        },
        {
          "date": "2026-01-24",
          "value": 2615
        },
        {
          "date": "2026-01-25",
          "value": 2619
        },
        {
          "date": "2026-01-26",
          "value": 2583
        },
        {
          "date": "2026-01-27",
          "value": 2658
        },
        {
          "date": "2026-01-28",
          "value": 2498
        },
        {
          "date": "2026-01-29",
          "value": 2396
        },
        {
          "date": "2026-01-30",
          "value": 2569
        },
        {
          "date": "2026-01-31",
          "value": 2759
        },
        {
          "date": "2026-02-01",
          "value": 3462
        },
        {
          "date": "2026-02-02",
          "value": 3790
        },
        {
          "date": "2026-02-03",
          "value": 3062
        },
        {
          "date": "2026-02-04",
          "value": 3219
        },
        {
          "date": "2026-02-05",
          "value": 4493
        },
        {
          "date": "2026-02-06",
          "value": 3828
        },
        {
          "date": "2026-02-07",
          "value": 3290
        },
        {
          "date": "2026-02-08",
          "value": 2807
        },
        {
          "date": "2026-02-09",
          "value": 2813
        },
        {
          "date": "2026-02-10",
          "value": 2873
        },
        {
          "date": "2026-02-11",
          "value": 2798
        },
        {
          "date": "2026-02-12",
          "value": 3342
        },
        {
          "date": "2026-02-13",
          "value": 2698
        },
        {
          "date": "2026-02-14",
          "value": 2697
        },
        {
          "date": "2026-02-15",
          "value": 2803
        },
        {
          "date": "2026-02-16",
          "value": 2811
        },
        {
          "date": "2026-02-17",
          "value": 2796
        },
        {
          "date": "2026-02-18",
          "value": 2643
        },
        {
          "date": "2026-02-19",
          "value": 2817
        },
        {
          "date": "2026-02-20",
          "value": 3101
        },
        {
          "date": "2026-02-21",
          "value": 2930
        },
        {
          "date": "2026-02-22",
          "value": 2969
        },
        {
          "date": "2026-02-23",
          "value": 2891
        },
        {
          "date": "2026-02-24",
          "value": 2726
        },
        {
          "date": "2026-02-25",
          "value": 2837
        },
        {
          "date": "2026-02-26",
          "value": 2779
        },
        {
          "date": "2026-02-27",
          "value": 2653
        },
        {
          "date": "2026-02-28",
          "value": 2832
        },
        {
          "date": "2026-03-01",
          "value": 2380
        },
        {
          "date": "2026-03-02",
          "value": 2374
        },
        {
          "date": "2026-03-03",
          "value": 2301
        },
        {
          "date": "2026-03-04",
          "value": 2407
        },
        {
          "date": "2026-03-05",
          "value": 2308
        },
        {
          "date": "2026-03-06",
          "value": 2209
        },
        {
          "date": "2026-03-07",
          "value": 2383
        },
        {
          "date": "2026-03-08",
          "value": 2394
        },
        {
          "date": "2026-03-09",
          "value": 2367
        },
        {
          "date": "2026-03-10",
          "value": 2361
        },
        {
          "date": "2026-03-11",
          "value": 2292
        },
        {
          "date": "2026-03-12",
          "value": 2920
        },
        {
          "date": "2026-03-13",
          "value": 2597
        },
        {
          "date": "2026-03-14",
          "value": 2386
        },
        {
          "date": "2026-03-15",
          "value": 2768
        },
        {
          "date": "2026-03-16",
          "value": 9292
        },
        {
          "date": "2026-03-17",
          "value": 3598
        },
        {
          "date": "2026-03-18",
          "value": 2751
        },
        {
          "date": "2026-03-19",
          "value": 2529
        },
        {
          "date": "2026-03-20",
          "value": 3133
        },
        {
          "date": "2026-03-21",
          "value": 3868
        },
        {
          "date": "2026-03-22",
          "value": 3521
        },
        {
          "date": "2026-03-23",
          "value": 3366
        },
        {
          "date": "2026-03-24",
          "value": 2960
        },
        {
          "date": "2026-03-25",
          "value": 2747
        },
        {
          "date": "2026-03-26",
          "value": 2566
        },
        {
          "date": "2026-03-27",
          "value": 2654
        },
        {
          "date": "2026-03-28",
          "value": 2514
        },
        {
          "date": "2026-03-29",
          "value": 2752
        },
        {
          "date": "2026-03-30",
          "value": 2395
        },
        {
          "date": "2026-03-31",
          "value": 2648
        },
        {
          "date": "2026-04-01",
          "value": 2312
        },
        {
          "date": "2026-04-02",
          "value": 2143
        },
        {
          "date": "2026-04-03",
          "value": 2381
        }
      ],
      "Samsung": [
        {
          "date": "2026-01-03",
          "value": 3478
        },
        {
          "date": "2026-01-04",
          "value": 3823
        },
        {
          "date": "2026-01-05",
          "value": 3957
        },
        {
          "date": "2026-01-06",
          "value": 3897
        },
        {
          "date": "2026-01-07",
          "value": 4303
        },
        {
          "date": "2026-01-08",
          "value": 4063
        },
        {
          "date": "2026-01-09",
          "value": 3685
        },
        {
          "date": "2026-01-10",
          "value": 3335
        },
        {
          "date": "2026-01-11",
          "value": 3457
        },
        {
          "date": "2026-01-12",
          "value": 3596
        },
        {
          "date": "2026-01-13",
          "value": 4001
        },
        {
          "date": "2026-01-14",
          "value": 4515
        },
        {
          "date": "2026-01-15",
          "value": 4016
        },
        {
          "date": "2026-01-16",
          "value": 4098
        },
        {
          "date": "2026-01-17",
          "value": 3717
        },
        {
          "date": "2026-01-18",
          "value": 3695
        },
        {
          "date": "2026-01-19",
          "value": 4033
        },
        {
          "date": "2026-01-20",
          "value": 4107
        },
        {
          "date": "2026-01-21",
          "value": 4071
        },
        {
          "date": "2026-01-22",
          "value": 4102
        },
        {
          "date": "2026-01-23",
          "value": 3870
        },
        {
          "date": "2026-01-24",
          "value": 3707
        },
        {
          "date": "2026-01-25",
          "value": 3586
        },
        {
          "date": "2026-01-26",
          "value": 3896
        },
        {
          "date": "2026-01-27",
          "value": 4184
        },
        {
          "date": "2026-01-28",
          "value": 3735
        },
        {
          "date": "2026-01-29",
          "value": 3691
        },
        {
          "date": "2026-01-30",
          "value": 3291
        },
        {
          "date": "2026-01-31",
          "value": 3081
        },
        {
          "date": "2026-02-01",
          "value": 2893
        },
        {
          "date": "2026-02-02",
          "value": 3188
        },
        {
          "date": "2026-02-03",
          "value": 3277
        },
        {
          "date": "2026-02-04",
          "value": 3355
        },
        {
          "date": "2026-02-05",
          "value": 4340
        },
        {
          "date": "2026-02-06",
          "value": 4004
        },
        {
          "date": "2026-02-07",
          "value": 3444
        },
        {
          "date": "2026-02-08",
          "value": 3378
        },
        {
          "date": "2026-02-09",
          "value": 3587
        },
        {
          "date": "2026-02-10",
          "value": 3658
        },
        {
          "date": "2026-02-11",
          "value": 3612
        },
        {
          "date": "2026-02-12",
          "value": 4149
        },
        {
          "date": "2026-02-13",
          "value": 3470
        },
        {
          "date": "2026-02-14",
          "value": 3408
        },
        {
          "date": "2026-02-15",
          "value": 6434
        },
        {
          "date": "2026-02-16",
          "value": 6899
        },
        {
          "date": "2026-02-17",
          "value": 4144
        },
        {
          "date": "2026-02-18",
          "value": 8643
        },
        {
          "date": "2026-02-19",
          "value": 3637
        },
        {
          "date": "2026-02-20",
          "value": 3448
        },
        {
          "date": "2026-02-21",
          "value": 2909
        },
        {
          "date": "2026-02-22",
          "value": 3595
        },
        {
          "date": "2026-02-23",
          "value": 6563
        },
        {
          "date": "2026-02-24",
          "value": 7240
        },
        {
          "date": "2026-02-25",
          "value": 8216
        },
        {
          "date": "2026-02-26",
          "value": 5226
        },
        {
          "date": "2026-02-27",
          "value": 4246
        },
        {
          "date": "2026-02-28",
          "value": 3658
        },
        {
          "date": "2026-03-01",
          "value": 3692
        },
        {
          "date": "2026-03-02",
          "value": 4168
        },
        {
          "date": "2026-03-03",
          "value": 3644
        },
        {
          "date": "2026-03-04",
          "value": 3604
        },
        {
          "date": "2026-03-05",
          "value": 3593
        },
        {
          "date": "2026-03-06",
          "value": 3616
        },
        {
          "date": "2026-03-07",
          "value": 3839
        },
        {
          "date": "2026-03-08",
          "value": 3150
        },
        {
          "date": "2026-03-09",
          "value": 3220
        },
        {
          "date": "2026-03-10",
          "value": 3393
        },
        {
          "date": "2026-03-11",
          "value": 3231
        },
        {
          "date": "2026-03-12",
          "value": 3275
        },
        {
          "date": "2026-03-13",
          "value": 2938
        },
        {
          "date": "2026-03-14",
          "value": 2732
        },
        {
          "date": "2026-03-15",
          "value": 2905
        },
        {
          "date": "2026-03-16",
          "value": 3084
        },
        {
          "date": "2026-03-17",
          "value": 3374
        },
        {
          "date": "2026-03-18",
          "value": 3170
        },
        {
          "date": "2026-03-19",
          "value": 3887
        },
        {
          "date": "2026-03-20",
          "value": 3962
        },
        {
          "date": "2026-03-21",
          "value": 3516
        },
        {
          "date": "2026-03-22",
          "value": 3228
        },
        {
          "date": "2026-03-23",
          "value": 3401
        },
        {
          "date": "2026-03-24",
          "value": 3508
        },
        {
          "date": "2026-03-25",
          "value": 3336
        },
        {
          "date": "2026-03-26",
          "value": 2951
        },
        {
          "date": "2026-03-27",
          "value": 2860
        },
        {
          "date": "2026-03-28",
          "value": 2864
        },
        {
          "date": "2026-03-29",
          "value": 3683
        },
        {
          "date": "2026-03-30",
          "value": 6046
        },
        {
          "date": "2026-03-31",
          "value": 5369
        },
        {
          "date": "2026-04-01",
          "value": 6207
        },
        {
          "date": "2026-04-02",
          "value": 5588
        },
        {
          "date": "2026-04-03",
          "value": 2827
        }
      ],
      "Inflation": [
        {
          "date": "2026-01-03",
          "value": 1709
        },
        {
          "date": "2026-01-04",
          "value": 1548
        },
        {
          "date": "2026-01-05",
          "value": 1745
        },
        {
          "date": "2026-01-06",
          "value": 1835
        },
        {
          "date": "2026-01-07",
          "value": 1730
        },
        {
          "date": "2026-01-08",
          "value": 1687
        },
        {
          "date": "2026-01-09",
          "value": 2123
        },
        {
          "date": "2026-01-10",
          "value": 1347
        },
        {
          "date": "2026-01-11",
          "value": 1315
        },
        {
          "date": "2026-01-12",
          "value": 1531
        },
        {
          "date": "2026-01-13",
          "value": 1999
        },
        {
          "date": "2026-01-14",
          "value": 2085
        },
        {
          "date": "2026-01-15",
          "value": 1713
        },
        {
          "date": "2026-01-16",
          "value": 1265
        },
        {
          "date": "2026-01-17",
          "value": 1236
        },
        {
          "date": "2026-01-18",
          "value": 1216
        },
        {
          "date": "2026-01-19",
          "value": 1594
        },
        {
          "date": "2026-01-20",
          "value": 1786
        },
        {
          "date": "2026-01-21",
          "value": 1962
        },
        {
          "date": "2026-01-22",
          "value": 1812
        },
        {
          "date": "2026-01-23",
          "value": 1598
        },
        {
          "date": "2026-01-24",
          "value": 1471
        },
        {
          "date": "2026-01-25",
          "value": 1443
        },
        {
          "date": "2026-01-26",
          "value": 1704
        },
        {
          "date": "2026-01-27",
          "value": 1995
        },
        {
          "date": "2026-01-28",
          "value": 1747
        },
        {
          "date": "2026-01-29",
          "value": 1795
        },
        {
          "date": "2026-01-30",
          "value": 1688
        },
        {
          "date": "2026-01-31",
          "value": 1696
        },
        {
          "date": "2026-02-01",
          "value": 1730
        },
        {
          "date": "2026-02-02",
          "value": 1650
        },
        {
          "date": "2026-02-03",
          "value": 2094
        },
        {
          "date": "2026-02-04",
          "value": 1956
        },
        {
          "date": "2026-02-05",
          "value": 3249
        },
        {
          "date": "2026-02-06",
          "value": 1479
        },
        {
          "date": "2026-02-07",
          "value": 1582
        },
        {
          "date": "2026-02-08",
          "value": 1687
        },
        {
          "date": "2026-02-09",
          "value": 1578
        },
        {
          "date": "2026-02-10",
          "value": 1451
        },
        {
          "date": "2026-02-11",
          "value": 1580
        },
        {
          "date": "2026-02-12",
          "value": 1511
        },
        {
          "date": "2026-02-13",
          "value": 1717
        },
        {
          "date": "2026-02-14",
          "value": 1068
        },
        {
          "date": "2026-02-15",
          "value": 1229
        },
        {
          "date": "2026-02-16",
          "value": 1339
        },
        {
          "date": "2026-02-17",
          "value": 1454
        },
        {
          "date": "2026-02-18",
          "value": 1440
        },
        {
          "date": "2026-02-19",
          "value": 1602
        },
        {
          "date": "2026-02-20",
          "value": 1736
        },
        {
          "date": "2026-02-21",
          "value": 1378
        },
        {
          "date": "2026-02-22",
          "value": 1283
        },
        {
          "date": "2026-02-23",
          "value": 1573
        },
        {
          "date": "2026-02-24",
          "value": 1523
        },
        {
          "date": "2026-02-25",
          "value": 1648
        },
        {
          "date": "2026-02-26",
          "value": 1782
        },
        {
          "date": "2026-02-27",
          "value": 4365
        },
        {
          "date": "2026-02-28",
          "value": 3502
        },
        {
          "date": "2026-03-01",
          "value": 1695
        },
        {
          "date": "2026-03-02",
          "value": 1718
        },
        {
          "date": "2026-03-03",
          "value": 2783
        },
        {
          "date": "2026-03-04",
          "value": 1862
        },
        {
          "date": "2026-03-05",
          "value": 1743
        },
        {
          "date": "2026-03-06",
          "value": 1642
        },
        {
          "date": "2026-03-07",
          "value": 1375
        },
        {
          "date": "2026-03-08",
          "value": 1651
        },
        {
          "date": "2026-03-09",
          "value": 1982
        },
        {
          "date": "2026-03-10",
          "value": 1740
        },
        {
          "date": "2026-03-11",
          "value": 1866
        },
        {
          "date": "2026-03-12",
          "value": 1514
        },
        {
          "date": "2026-03-13",
          "value": 1562
        },
        {
          "date": "2026-03-14",
          "value": 1359
        },
        {
          "date": "2026-03-15",
          "value": 1401
        },
        {
          "date": "2026-03-16",
          "value": 2135
        },
        {
          "date": "2026-03-17",
          "value": 1552
        },
        {
          "date": "2026-03-18",
          "value": 1611
        },
        {
          "date": "2026-03-19",
          "value": 1583
        },
        {
          "date": "2026-03-20",
          "value": 1419
        },
        {
          "date": "2026-03-21",
          "value": 1327
        },
        {
          "date": "2026-03-22",
          "value": 1426
        },
        {
          "date": "2026-03-23",
          "value": 1903
        },
        {
          "date": "2026-03-24",
          "value": 1795
        },
        {
          "date": "2026-03-25",
          "value": 1679
        },
        {
          "date": "2026-03-26",
          "value": 2206
        },
        {
          "date": "2026-03-27",
          "value": 1915
        },
        {
          "date": "2026-03-28",
          "value": 1406
        },
        {
          "date": "2026-03-29",
          "value": 1406
        },
        {
          "date": "2026-03-30",
          "value": 1862
        },
        {
          "date": "2026-03-31",
          "value": 1861
        },
        {
          "date": "2026-04-01",
          "value": 1563
        },
        {
          "date": "2026-04-02",
          "value": 1598
        },
        {
          "date": "2026-04-03",
          "value": 1580
        }
      ],
      "Unemployment": [
        {
          "date": "2026-01-03",
          "value": 480
        },
        {
          "date": "2026-01-04",
          "value": 521
        },
        {
          "date": "2026-01-05",
          "value": 491
        },
        {
          "date": "2026-01-06",
          "value": 563
        },
        {
          "date": "2026-01-07",
          "value": 618
        },
        {
          "date": "2026-01-08",
          "value": 603
        },
        {
          "date": "2026-01-09",
          "value": 535
        },
        {
          "date": "2026-01-10",
          "value": 507
        },
        {
          "date": "2026-01-11",
          "value": 521
        },
        {
          "date": "2026-01-12",
          "value": 524
        },
        {
          "date": "2026-01-13",
          "value": 610
        },
        {
          "date": "2026-01-14",
          "value": 631
        },
        {
          "date": "2026-01-15",
          "value": 656
        },
        {
          "date": "2026-01-16",
          "value": 739
        },
        {
          "date": "2026-01-17",
          "value": 721
        },
        {
          "date": "2026-01-18",
          "value": 688
        },
        {
          "date": "2026-01-19",
          "value": 720
        },
        {
          "date": "2026-01-20",
          "value": 748
        },
        {
          "date": "2026-01-21",
          "value": 793
        },
        {
          "date": "2026-01-22",
          "value": 711
        },
        {
          "date": "2026-01-23",
          "value": 749
        },
        {
          "date": "2026-01-24",
          "value": 674
        },
        {
          "date": "2026-01-25",
          "value": 720
        },
        {
          "date": "2026-01-26",
          "value": 737
        },
        {
          "date": "2026-01-27",
          "value": 837
        },
        {
          "date": "2026-01-28",
          "value": 782
        },
        {
          "date": "2026-01-29",
          "value": 590
        },
        {
          "date": "2026-01-30",
          "value": 578
        },
        {
          "date": "2026-01-31",
          "value": 454
        },
        {
          "date": "2026-02-01",
          "value": 461
        },
        {
          "date": "2026-02-02",
          "value": 526
        },
        {
          "date": "2026-02-03",
          "value": 469
        },
        {
          "date": "2026-02-04",
          "value": 563
        },
        {
          "date": "2026-02-05",
          "value": 801
        },
        {
          "date": "2026-02-06",
          "value": 748
        },
        {
          "date": "2026-02-07",
          "value": 587
        },
        {
          "date": "2026-02-08",
          "value": 543
        },
        {
          "date": "2026-02-09",
          "value": 510
        },
        {
          "date": "2026-02-10",
          "value": 561
        },
        {
          "date": "2026-02-11",
          "value": 507
        },
        {
          "date": "2026-02-12",
          "value": 547
        },
        {
          "date": "2026-02-13",
          "value": 687
        },
        {
          "date": "2026-02-14",
          "value": 527
        },
        {
          "date": "2026-02-15",
          "value": 516
        },
        {
          "date": "2026-02-16",
          "value": 693
        },
        {
          "date": "2026-02-17",
          "value": 717
        },
        {
          "date": "2026-02-18",
          "value": 757
        },
        {
          "date": "2026-02-19",
          "value": 667
        },
        {
          "date": "2026-02-20",
          "value": 649
        },
        {
          "date": "2026-02-21",
          "value": 579
        },
        {
          "date": "2026-02-22",
          "value": 676
        },
        {
          "date": "2026-02-23",
          "value": 1149
        },
        {
          "date": "2026-02-24",
          "value": 597
        },
        {
          "date": "2026-02-25",
          "value": 613
        },
        {
          "date": "2026-02-26",
          "value": 626
        },
        {
          "date": "2026-02-27",
          "value": 439
        },
        {
          "date": "2026-02-28",
          "value": 457
        },
        {
          "date": "2026-03-01",
          "value": 465
        },
        {
          "date": "2026-03-02",
          "value": 515
        },
        {
          "date": "2026-03-03",
          "value": 561
        },
        {
          "date": "2026-03-04",
          "value": 568
        },
        {
          "date": "2026-03-05",
          "value": 591
        },
        {
          "date": "2026-03-06",
          "value": 1034
        },
        {
          "date": "2026-03-07",
          "value": 850
        },
        {
          "date": "2026-03-08",
          "value": 1103
        },
        {
          "date": "2026-03-09",
          "value": 1308
        },
        {
          "date": "2026-03-10",
          "value": 1208
        },
        {
          "date": "2026-03-11",
          "value": 906
        },
        {
          "date": "2026-03-12",
          "value": 927
        },
        {
          "date": "2026-03-13",
          "value": 1238
        },
        {
          "date": "2026-03-14",
          "value": 958
        },
        {
          "date": "2026-03-15",
          "value": 845
        },
        {
          "date": "2026-03-16",
          "value": 1072
        },
        {
          "date": "2026-03-17",
          "value": 1301
        },
        {
          "date": "2026-03-18",
          "value": 1751
        },
        {
          "date": "2026-03-19",
          "value": 1476
        },
        {
          "date": "2026-03-20",
          "value": 1454
        },
        {
          "date": "2026-03-21",
          "value": 1512
        },
        {
          "date": "2026-03-22",
          "value": 1598
        },
        {
          "date": "2026-03-23",
          "value": 2034
        },
        {
          "date": "2026-03-24",
          "value": 2073
        },
        {
          "date": "2026-03-25",
          "value": 1778
        },
        {
          "date": "2026-03-26",
          "value": 1508
        },
        {
          "date": "2026-03-27",
          "value": 1422
        },
        {
          "date": "2026-03-28",
          "value": 1349
        },
        {
          "date": "2026-03-29",
          "value": 1366
        },
        {
          "date": "2026-03-30",
          "value": 1978
        },
        {
          "date": "2026-03-31",
          "value": 1526
        },
        {
          "date": "2026-04-01",
          "value": 1332
        },
        {
          "date": "2026-04-02",
          "value": 1316
        },
        {
          "date": "2026-04-03",
          "value": 1330
        }
      ],
      "Mental_health": [
        {
          "date": "2026-01-03",
          "value": 1234
        },
        {
          "date": "2026-01-04",
          "value": 1363
        },
        {
          "date": "2026-01-05",
          "value": 1646
        },
        {
          "date": "2026-01-06",
          "value": 1538
        },
        {
          "date": "2026-01-07",
          "value": 1664
        },
        {
          "date": "2026-01-08",
          "value": 1670
        },
        {
          "date": "2026-01-09",
          "value": 2678
        },
        {
          "date": "2026-01-10",
          "value": 1214
        },
        {
          "date": "2026-01-11",
          "value": 1145
        },
        {
          "date": "2026-01-12",
          "value": 1327
        },
        {
          "date": "2026-01-13",
          "value": 1621
        },
        {
          "date": "2026-01-14",
          "value": 2172
        },
        {
          "date": "2026-01-15",
          "value": 1376
        },
        {
          "date": "2026-01-16",
          "value": 1153
        },
        {
          "date": "2026-01-17",
          "value": 995
        },
        {
          "date": "2026-01-18",
          "value": 1174
        },
        {
          "date": "2026-01-19",
          "value": 1320
        },
        {
          "date": "2026-01-20",
          "value": 1337
        },
        {
          "date": "2026-01-21",
          "value": 1385
        },
        {
          "date": "2026-01-22",
          "value": 1158
        },
        {
          "date": "2026-01-23",
          "value": 1277
        },
        {
          "date": "2026-01-24",
          "value": 1131
        },
        {
          "date": "2026-01-25",
          "value": 1036
        },
        {
          "date": "2026-01-26",
          "value": 1355
        },
        {
          "date": "2026-01-27",
          "value": 1361
        },
        {
          "date": "2026-01-28",
          "value": 1333
        },
        {
          "date": "2026-01-29",
          "value": 1517
        },
        {
          "date": "2026-01-30",
          "value": 1365
        },
        {
          "date": "2026-01-31",
          "value": 954
        },
        {
          "date": "2026-02-01",
          "value": 1079
        },
        {
          "date": "2026-02-02",
          "value": 1509
        },
        {
          "date": "2026-02-03",
          "value": 1520
        },
        {
          "date": "2026-02-04",
          "value": 1296
        },
        {
          "date": "2026-02-05",
          "value": 1561
        },
        {
          "date": "2026-02-06",
          "value": 1348
        },
        {
          "date": "2026-02-07",
          "value": 948
        },
        {
          "date": "2026-02-08",
          "value": 1110
        },
        {
          "date": "2026-02-09",
          "value": 1214
        },
        {
          "date": "2026-02-10",
          "value": 1251
        },
        {
          "date": "2026-02-11",
          "value": 1409
        },
        {
          "date": "2026-02-12",
          "value": 1583
        },
        {
          "date": "2026-02-13",
          "value": 1244
        },
        {
          "date": "2026-02-14",
          "value": 1074
        },
        {
          "date": "2026-02-15",
          "value": 1001
        },
        {
          "date": "2026-02-16",
          "value": 1207
        },
        {
          "date": "2026-02-17",
          "value": 1105
        },
        {
          "date": "2026-02-18",
          "value": 1354
        },
        {
          "date": "2026-02-19",
          "value": 1331
        },
        {
          "date": "2026-02-20",
          "value": 1087
        },
        {
          "date": "2026-02-21",
          "value": 1035
        },
        {
          "date": "2026-02-22",
          "value": 1025
        },
        {
          "date": "2026-02-23",
          "value": 1209
        },
        {
          "date": "2026-02-24",
          "value": 1183
        },
        {
          "date": "2026-02-25",
          "value": 1223
        },
        {
          "date": "2026-02-26",
          "value": 1359
        },
        {
          "date": "2026-02-27",
          "value": 1227
        },
        {
          "date": "2026-02-28",
          "value": 1112
        },
        {
          "date": "2026-03-01",
          "value": 1390
        },
        {
          "date": "2026-03-02",
          "value": 1769
        },
        {
          "date": "2026-03-03",
          "value": 2027
        },
        {
          "date": "2026-03-04",
          "value": 2213
        },
        {
          "date": "2026-03-05",
          "value": 1369
        },
        {
          "date": "2026-03-06",
          "value": 1182
        },
        {
          "date": "2026-03-07",
          "value": 1115
        },
        {
          "date": "2026-03-08",
          "value": 990
        },
        {
          "date": "2026-03-09",
          "value": 1385
        },
        {
          "date": "2026-03-10",
          "value": 1446
        },
        {
          "date": "2026-03-11",
          "value": 1573
        },
        {
          "date": "2026-03-12",
          "value": 1246
        },
        {
          "date": "2026-03-13",
          "value": 1203
        },
        {
          "date": "2026-03-14",
          "value": 879
        },
        {
          "date": "2026-03-15",
          "value": 878
        },
        {
          "date": "2026-03-16",
          "value": 1175
        },
        {
          "date": "2026-03-17",
          "value": 2928
        },
        {
          "date": "2026-03-18",
          "value": 1404
        },
        {
          "date": "2026-03-19",
          "value": 1159
        },
        {
          "date": "2026-03-20",
          "value": 1073
        },
        {
          "date": "2026-03-21",
          "value": 886
        },
        {
          "date": "2026-03-22",
          "value": 1037
        },
        {
          "date": "2026-03-23",
          "value": 1268
        },
        {
          "date": "2026-03-24",
          "value": 1129
        },
        {
          "date": "2026-03-25",
          "value": 1104
        },
        {
          "date": "2026-03-26",
          "value": 1057
        },
        {
          "date": "2026-03-27",
          "value": 941
        },
        {
          "date": "2026-03-28",
          "value": 937
        },
        {
          "date": "2026-03-29",
          "value": 824
        },
        {
          "date": "2026-03-30",
          "value": 1166
        },
        {
          "date": "2026-03-31",
          "value": 1038
        },
        {
          "date": "2026-04-01",
          "value": 1029
        },
        {
          "date": "2026-04-02",
          "value": 1033
        },
        {
          "date": "2026-04-03",
          "value": 1166
        }
      ],
      "World_population": [
        {
          "date": "2026-01-03",
          "value": 4365
        },
        {
          "date": "2026-01-04",
          "value": 3888
        },
        {
          "date": "2026-01-05",
          "value": 4085
        },
        {
          "date": "2026-01-06",
          "value": 4155
        },
        {
          "date": "2026-01-07",
          "value": 3739
        },
        {
          "date": "2026-01-08",
          "value": 3929
        },
        {
          "date": "2026-01-09",
          "value": 3909
        },
        {
          "date": "2026-01-10",
          "value": 3971
        },
        {
          "date": "2026-01-11",
          "value": 3852
        },
        {
          "date": "2026-01-12",
          "value": 4161
        },
        {
          "date": "2026-01-13",
          "value": 4374
        },
        {
          "date": "2026-01-14",
          "value": 4157
        },
        {
          "date": "2026-01-15",
          "value": 3879
        },
        {
          "date": "2026-01-16",
          "value": 4287
        },
        {
          "date": "2026-01-17",
          "value": 3626
        },
        {
          "date": "2026-01-18",
          "value": 3731
        },
        {
          "date": "2026-01-19",
          "value": 3939
        },
        {
          "date": "2026-01-20",
          "value": 3983
        },
        {
          "date": "2026-01-21",
          "value": 3649
        },
        {
          "date": "2026-01-22",
          "value": 3361
        },
        {
          "date": "2026-01-23",
          "value": 3685
        },
        {
          "date": "2026-01-24",
          "value": 4986
        },
        {
          "date": "2026-01-25",
          "value": 3174
        },
        {
          "date": "2026-01-26",
          "value": 4280
        },
        {
          "date": "2026-01-27",
          "value": 4041
        },
        {
          "date": "2026-01-28",
          "value": 3696
        },
        {
          "date": "2026-01-29",
          "value": 4407
        },
        {
          "date": "2026-01-30",
          "value": 3923
        },
        {
          "date": "2026-01-31",
          "value": 3854
        },
        {
          "date": "2026-02-01",
          "value": 3927
        },
        {
          "date": "2026-02-02",
          "value": 4074
        },
        {
          "date": "2026-02-03",
          "value": 4874
        },
        {
          "date": "2026-02-04",
          "value": 5314
        },
        {
          "date": "2026-02-05",
          "value": 9225
        },
        {
          "date": "2026-02-06",
          "value": 7874
        },
        {
          "date": "2026-02-07",
          "value": 6547
        },
        {
          "date": "2026-02-08",
          "value": 6122
        },
        {
          "date": "2026-02-09",
          "value": 6050
        },
        {
          "date": "2026-02-10",
          "value": 7677
        },
        {
          "date": "2026-02-11",
          "value": 5005
        },
        {
          "date": "2026-02-12",
          "value": 6517
        },
        {
          "date": "2026-02-13",
          "value": 4932
        },
        {
          "date": "2026-02-14",
          "value": 3959
        },
        {
          "date": "2026-02-15",
          "value": 3798
        },
        {
          "date": "2026-02-16",
          "value": 5174
        },
        {
          "date": "2026-02-17",
          "value": 4476
        },
        {
          "date": "2026-02-18",
          "value": 4391
        },
        {
          "date": "2026-02-19",
          "value": 4245
        },
        {
          "date": "2026-02-20",
          "value": 3914
        },
        {
          "date": "2026-02-21",
          "value": 5710
        },
        {
          "date": "2026-02-22",
          "value": 4032
        },
        {
          "date": "2026-02-23",
          "value": 4402
        },
        {
          "date": "2026-02-24",
          "value": 4427
        },
        {
          "date": "2026-02-25",
          "value": 4028
        },
        {
          "date": "2026-02-26",
          "value": 4602
        },
        {
          "date": "2026-02-27",
          "value": 3484
        },
        {
          "date": "2026-02-28",
          "value": 3153
        },
        {
          "date": "2026-03-01",
          "value": 3524
        },
        {
          "date": "2026-03-02",
          "value": 4797
        },
        {
          "date": "2026-03-03",
          "value": 5153
        },
        {
          "date": "2026-03-04",
          "value": 5218
        },
        {
          "date": "2026-03-05",
          "value": 4994
        },
        {
          "date": "2026-03-06",
          "value": 3540
        },
        {
          "date": "2026-03-07",
          "value": 3456
        },
        {
          "date": "2026-03-08",
          "value": 3384
        },
        {
          "date": "2026-03-09",
          "value": 3664
        },
        {
          "date": "2026-03-10",
          "value": 4339
        },
        {
          "date": "2026-03-11",
          "value": 3763
        },
        {
          "date": "2026-03-12",
          "value": 4695
        },
        {
          "date": "2026-03-13",
          "value": 3967
        },
        {
          "date": "2026-03-14",
          "value": 3243
        },
        {
          "date": "2026-03-15",
          "value": 3347
        },
        {
          "date": "2026-03-16",
          "value": 3617
        },
        {
          "date": "2026-03-17",
          "value": 3524
        },
        {
          "date": "2026-03-18",
          "value": 3734
        },
        {
          "date": "2026-03-19",
          "value": 3934
        },
        {
          "date": "2026-03-20",
          "value": 3009
        },
        {
          "date": "2026-03-21",
          "value": 3034
        },
        {
          "date": "2026-03-22",
          "value": 3132
        },
        {
          "date": "2026-03-23",
          "value": 3476
        },
        {
          "date": "2026-03-24",
          "value": 3610
        },
        {
          "date": "2026-03-25",
          "value": 3921
        },
        {
          "date": "2026-03-26",
          "value": 3946
        },
        {
          "date": "2026-03-27",
          "value": 3277
        },
        {
          "date": "2026-03-28",
          "value": 3516
        },
        {
          "date": "2026-03-29",
          "value": 3024
        },
        {
          "date": "2026-03-30",
          "value": 3595
        },
        {
          "date": "2026-03-31",
          "value": 5346
        },
        {
          "date": "2026-04-01",
          "value": 5712
        },
        {
          "date": "2026-04-02",
          "value": 3625
        },
        {
          "date": "2026-04-03",
          "value": 5463
        }
      ]
    },
    "stackoverflow": {
      "stackoverflow": {
        "total_questions": 24268618,
        "total_answers": 36101472,
        "total_users": 31044767,
        "questions_per_minute": 2.61,
        "answers_per_minute": 3.88,
        "timestamp": "2026-04-04T07:05:33.917238"
      },
      "superuser": {
        "total_questions": 516199,
        "total_answers": 751894,
        "total_users": 2889203,
        "questions_per_minute": 0.06,
        "answers_per_minute": 0.09,
        "timestamp": "2026-04-04T07:05:35.961379"
      },
      "popular_tags": [
        {
          "name": "android",
          "count": 1418857
        },
        {
          "name": "arrays",
          "count": 418495
        },
        {
          "name": "asp.net",
          "count": 373709
        },
        {
          "name": "c",
          "count": 409926
        },
        {
          "name": "c#",
          "count": 1626825
        },
        {
          "name": "c++",
          "count": 818325
        },
        {
          "name": "css",
          "count": 809153
        },
        {
          "name": "html",
          "count": 1190057
        },
        {
          "name": "ios",
          "count": 689795
        },
        {
          "name": "java",
          "count": 1922088
        },
        {
          "name": "javascript",
          "count": 2532214
        },
        {
          "name": "jquery",
          "count": 1031232
        },
        {
          "name": "json",
          "count": 361419
        },
        {
          "name": "mysql",
          "count": 659431
        },
        {
          "name": "node.js",
          "count": 472873
        },
        {
          "name": "php",
          "count": 1466020
        },
        {
          "name": "python",
          "count": 2221175
        },
        {
          "name": "python-3.x",
          "count": 342481
        },
        {
          "name": "r",
          "count": 512307
        },
        {
          "name": "reactjs",
          "count": 478842
        }
      ]
    },
    "hackernews": {
      "total_top_stories": 500,
      "total_best_stories": 200,
      "top_avg_score": 256.2,
      "top_avg_comments": 124.8,
      "top_stories": [
        {
          "title": "Tell HN: Anthropic no longer allowing Claude Code subscriptions to use OpenClaw",
          "score": 542,
          "comments": 475,
          "type": "story"
        },
        {
          "title": "Artemis II crew take “spectacular” image of Earth",
          "score": 674,
          "comments": 247,
          "type": "story"
        },
        {
          "title": "Emotion concepts and their function in a large language model",
          "score": 11,
          "comments": 0,
          "type": "story"
        },
        {
          "title": "iNaturalist",
          "score": 392,
          "comments": 105,
          "type": "story"
        },
        {
          "title": "Delve removed from Y Combinator",
          "score": 225,
          "comments": 134,
          "type": "story"
        },
        {
          "title": "OpenClaw privilege escalation vulnerability",
          "score": 331,
          "comments": 178,
          "type": "story"
        },
        {
          "title": "Herbie: Automatically improve imprecise floating point formulas",
          "score": 84,
          "comments": 10,
          "type": "story"
        },
        {
          "title": "Run Linux containers on Android, no root required",
          "score": 81,
          "comments": 29,
          "type": "story"
        },
        {
          "title": "What changes when you turn a Linux box into a router",
          "score": 143,
          "comments": 39,
          "type": "story"
        },
        {
          "title": "The house is a work of art: Frank Lloyd Wright",
          "score": 79,
          "comments": 31,
          "type": "story"
        }
      ],
      "timestamp": "2026-04-04T07:05:39.435917"
    }
  },
  "chaos": {
    "random_uniform": [
      {
        "date": "2026-01-05",
        "value": 0.8517
      },
      {
        "date": "2026-01-06",
        "value": 0.2098
      },
      {
        "date": "2026-01-07",
        "value": 0.8513
      },
      {
        "date": "2026-01-08",
        "value": 0.5688
      },
      {
        "date": "2026-01-09",
        "value": 0.5552
      },
      {
        "date": "2026-01-10",
        "value": 0.557
      },
      {
        "date": "2026-01-11",
        "value": 0.595
      },
      {
        "date": "2026-01-12",
        "value": 0.4629
      },
      {
        "date": "2026-01-13",
        "value": 0.2139
      },
      {
        "date": "2026-01-14",
        "value": 0.1026
      },
      {
        "date": "2026-01-15",
        "value": 0.381
      },
      {
        "date": "2026-01-16",
        "value": 0.0621
      },
      {
        "date": "2026-01-17",
        "value": 0.5299
      },
      {
        "date": "2026-01-18",
        "value": 0.8375
      },
      {
        "date": "2026-01-19",
        "value": 0.9586
      },
      {
        "date": "2026-01-20",
        "value": 0.5606
      },
      {
        "date": "2026-01-21",
        "value": 0.7383
      },
      {
        "date": "2026-01-22",
        "value": 0.7327
      },
      {
        "date": "2026-01-23",
        "value": 0.0638
      },
      {
        "date": "2026-01-24",
        "value": 0.4784
      },
      {
        "date": "2026-01-25",
        "value": 0.0128
      },
      {
        "date": "2026-01-26",
        "value": 0.9736
      },
      {
        "date": "2026-01-27",
        "value": 0.6641
      },
      {
        "date": "2026-01-28",
        "value": 0.343
      },
      {
        "date": "2026-01-29",
        "value": 0.8891
      },
      {
        "date": "2026-01-30",
        "value": 0.4936
      },
      {
        "date": "2026-01-31",
        "value": 0.6784
      },
      {
        "date": "2026-02-01",
        "value": 0.8506
      },
      {
        "date": "2026-02-02",
        "value": 0.5393
      },
      {
        "date": "2026-02-03",
        "value": 0.1333
      },
      {
        "date": "2026-02-04",
        "value": 0.6446
      },
      {
        "date": "2026-02-05",
        "value": 0.6207
      },
      {
        "date": "2026-02-06",
        "value": 0.3627
      },
      {
        "date": "2026-02-07",
        "value": 0.97
      },
      {
        "date": "2026-02-08",
        "value": 0.3545
      },
      {
        "date": "2026-02-09",
        "value": 0.8979
      },
      {
        "date": "2026-02-10",
        "value": 0.0538
      },
      {
        "date": "2026-02-11",
        "value": 0.7892
      },
      {
        "date": "2026-02-12",
        "value": 0.9669
      },
      {
        "date": "2026-02-13",
        "value": 0.8192
      },
      {
        "date": "2026-02-14",
        "value": 0.5269
      },
      {
        "date": "2026-02-15",
        "value": 0.3988
      },
      {
        "date": "2026-02-16",
        "value": 0.4705
      },
      {
        "date": "2026-02-17",
        "value": 0.1764
      },
      {
        "date": "2026-02-18",
        "value": 0.1245
      },
      {
        "date": "2026-02-19",
        "value": 0.3809
      },
      {
        "date": "2026-02-20",
        "value": 0.4348
      },
      {
        "date": "2026-02-21",
        "value": 0.6677
      },
      {
        "date": "2026-02-22",
        "value": 0.6129
      },
      {
        "date": "2026-02-23",
        "value": 0.2452
      },
      {
        "date": "2026-02-24",
        "value": 0.322
      },
      {
        "date": "2026-02-25",
        "value": 0.6827
      },
      {
        "date": "2026-02-26",
        "value": 0.417
      },
      {
        "date": "2026-02-27",
        "value": 0.1993
      },
      {
        "date": "2026-02-28",
        "value": 0.1854
      },
      {
        "date": "2026-03-01",
        "value": 0.1643
      },
      {
        "date": "2026-03-02",
        "value": 0.1603
      },
      {
        "date": "2026-03-03",
        "value": 0.4323
      },
      {
        "date": "2026-03-04",
        "value": 0.69
      },
      {
        "date": "2026-03-05",
        "value": 0.1236
      },
      {
        "date": "2026-03-06",
        "value": 0.3515
      },
      {
        "date": "2026-03-07",
        "value": 0.4685
      },
      {
        "date": "2026-03-08",
        "value": 0.3935
      },
      {
        "date": "2026-03-09",
        "value": 0.658
      },
      {
        "date": "2026-03-10",
        "value": 0.2356
      },
      {
        "date": "2026-03-11",
        "value": 0.816
      },
      {
        "date": "2026-03-12",
        "value": 0.0418
      },
      {
        "date": "2026-03-13",
        "value": 0.5515
      },
      {
        "date": "2026-03-14",
        "value": 0.6981
      },
      {
        "date": "2026-03-15",
        "value": 0.8942
      },
      {
        "date": "2026-03-16",
        "value": 0.7202
      },
      {
        "date": "2026-03-17",
        "value": 0.123
      },
      {
        "date": "2026-03-18",
        "value": 0.3154
      },
      {
        "date": "2026-03-19",
        "value": 0.4975
      },
      {
        "date": "2026-03-20",
        "value": 0.298
      },
      {
        "date": "2026-03-21",
        "value": 0.5573
      },
      {
        "date": "2026-03-22",
        "value": 0.3801
      },
      {
        "date": "2026-03-23",
        "value": 0.1231
      },
      {
        "date": "2026-03-24",
        "value": 0.4841
      },
      {
        "date": "2026-03-25",
        "value": 0.2961
      },
      {
        "date": "2026-03-26",
        "value": 0.0345
      },
      {
        "date": "2026-03-27",
        "value": 0.9689
      },
      {
        "date": "2026-03-28",
        "value": 0.7473
      },
      {
        "date": "2026-03-29",
        "value": 0.6487
      },
      {
        "date": "2026-03-30",
        "value": 0.4138
      },
      {
        "date": "2026-03-31",
        "value": 0.2168
      },
      {
        "date": "2026-04-01",
        "value": 0.693
      },
      {
        "date": "2026-04-02",
        "value": 0.9551
      },
      {
        "date": "2026-04-03",
        "value": 0.6332
      },
      {
        "date": "2026-04-04",
        "value": 0.2587
      }
    ],
    "random_gaussian": [
      {
        "date": "2026-01-05",
        "value": 0.5952
      },
      {
        "date": "2026-01-06",
        "value": 0.4256
      },
      {
        "date": "2026-01-07",
        "value": 0.3411
      },
      {
        "date": "2026-01-08",
        "value": 0.6707
      },
      {
        "date": "2026-01-09",
        "value": 0.7334
      },
      {
        "date": "2026-01-10",
        "value": 0.5964
      },
      {
        "date": "2026-01-11",
        "value": 0.1608
      },
      {
        "date": "2026-01-12",
        "value": 0.2773
      },
      {
        "date": "2026-01-13",
        "value": 0.5246
      },
      {
        "date": "2026-01-14",
        "value": 0.682
      },
      {
        "date": "2026-01-15",
        "value": 0.3087
      },
      {
        "date": "2026-01-16",
        "value": 0.3611
      },
      {
        "date": "2026-01-17",
        "value": 0.5227
      },
      {
        "date": "2026-01-18",
        "value": 0.5562
      },
      {
        "date": "2026-01-19",
        "value": 0.7598
      },
      {
        "date": "2026-01-20",
        "value": 0.4674
      },
      {
        "date": "2026-01-21",
        "value": 0.5648
      },
      {
        "date": "2026-01-22",
        "value": 0.446
      },
      {
        "date": "2026-01-23",
        "value": 0.6789
      },
      {
        "date": "2026-01-24",
        "value": 0.455
      },
      {
        "date": "2026-01-25",
        "value": 0.5314
      },
      {
        "date": "2026-01-26",
        "value": 0.3638
      },
      {
        "date": "2026-01-27",
        "value": 0.6
      },
      {
        "date": "2026-01-28",
        "value": 0.425
      },
      {
        "date": "2026-01-29",
        "value": 0.5544
      },
      {
        "date": "2026-01-30",
        "value": 0.7381
      },
      {
        "date": "2026-01-31",
        "value": 0.3073
      },
      {
        "date": "2026-02-01",
        "value": 0.5655
      },
      {
        "date": "2026-02-02",
        "value": 0.4132
      },
      {
        "date": "2026-02-03",
        "value": 0.4818
      },
      {
        "date": "2026-02-04",
        "value": 0.4489
      },
      {
        "date": "2026-02-05",
        "value": 0.2871
      },
      {
        "date": "2026-02-06",
        "value": 0.3327
      },
      {
        "date": "2026-02-07",
        "value": 0.5728
      },
      {
        "date": "2026-02-08",
        "value": 0.6706
      },
      {
        "date": "2026-02-09",
        "value": 0.5761
      },
      {
        "date": "2026-02-10",
        "value": 0.4312
      },
      {
        "date": "2026-02-11",
        "value": 0.1531
      },
      {
        "date": "2026-02-12",
        "value": 0.1834
      },
      {
        "date": "2026-02-13",
        "value": 0.2105
      },
      {
        "date": "2026-02-14",
        "value": 0.4997
      },
      {
        "date": "2026-02-15",
        "value": 0.5695
      },
      {
        "date": "2026-02-16",
        "value": 0.7724
      },
      {
        "date": "2026-02-17",
        "value": 0.6284
      },
      {
        "date": "2026-02-18",
        "value": 0.4579
      },
      {
        "date": "2026-02-19",
        "value": 0.6187
      },
      {
        "date": "2026-02-20",
        "value": 0.5256
      },
      {
        "date": "2026-02-21",
        "value": 0.4036
      },
      {
        "date": "2026-02-22",
        "value": 0.4107
      },
      {
        "date": "2026-02-23",
        "value": 0.4867
      },
      {
        "date": "2026-02-24",
        "value": 0.4289
      },
      {
        "date": "2026-02-25",
        "value": 0.6529
      },
      {
        "date": "2026-02-26",
        "value": 0.4365
      },
      {
        "date": "2026-02-27",
        "value": 0.6465
      },
      {
        "date": "2026-02-28",
        "value": 0.325
      },
      {
        "date": "2026-03-01",
        "value": 0.4114
      },
      {
        "date": "2026-03-02",
        "value": 0.5298
      },
      {
        "date": "2026-03-03",
        "value": 0.4981
      },
      {
        "date": "2026-03-04",
        "value": 0.1167
      },
      {
        "date": "2026-03-05",
        "value": 0.7066
      },
      {
        "date": "2026-03-06",
        "value": 0.4063
      },
      {
        "date": "2026-03-07",
        "value": 0.7006
      },
      {
        "date": "2026-03-08",
        "value": 0.3164
      },
      {
        "date": "2026-03-09",
        "value": 0.7543
      },
      {
        "date": "2026-03-10",
        "value": 0.5604
      },
      {
        "date": "2026-03-11",
        "value": 0.2094
      },
      {
        "date": "2026-03-12",
        "value": 0.721
      },
      {
        "date": "2026-03-13",
        "value": 0.2644
      },
      {
        "date": "2026-03-14",
        "value": 0.5188
      },
      {
        "date": "2026-03-15",
        "value": 0.4008
      },
      {
        "date": "2026-03-16",
        "value": 0.6599
      },
      {
        "date": "2026-03-17",
        "value": 0.4697
      },
      {
        "date": "2026-03-18",
        "value": 0.4097
      },
      {
        "date": "2026-03-19",
        "value": 0.1036
      },
      {
        "date": "2026-03-20",
        "value": 0.5562
      },
      {
        "date": "2026-03-21",
        "value": 0.4273
      },
      {
        "date": "2026-03-22",
        "value": 0.2234
      },
      {
        "date": "2026-03-23",
        "value": 0.6038
      },
      {
        "date": "2026-03-24",
        "value": 0.6954
      },
      {
        "date": "2026-03-25",
        "value": 0.5609
      },
      {
        "date": "2026-03-26",
        "value": 0.7156
      },
      {
        "date": "2026-03-27",
        "value": 0.8647
      },
      {
        "date": "2026-03-28",
        "value": 0.5246
      },
      {
        "date": "2026-03-29",
        "value": 0.3117
      },
      {
        "date": "2026-03-30",
        "value": 0.3732
      },
      {
        "date": "2026-03-31",
        "value": 0.4343
      },
      {
        "date": "2026-04-01",
        "value": 0.8665
      },
      {
        "date": "2026-04-02",
        "value": 0
      },
      {
        "date": "2026-04-03",
        "value": 0.4982
      },
      {
        "date": "2026-04-04",
        "value": 0.1807
      }
    ],
    "brownian_motion": [
      {
        "date": "2026-01-05",
        "value": 0.5988
      },
      {
        "date": "2026-01-06",
        "value": 0.5841
      },
      {
        "date": "2026-01-07",
        "value": 0.6405
      },
      {
        "date": "2026-01-08",
        "value": 0.6454
      },
      {
        "date": "2026-01-09",
        "value": 0.6212
      },
      {
        "date": "2026-01-10",
        "value": 0.6087
      },
      {
        "date": "2026-01-11",
        "value": 0.6427
      },
      {
        "date": "2026-01-12",
        "value": 0.616
      },
      {
        "date": "2026-01-13",
        "value": 0.7014
      },
      {
        "date": "2026-01-14",
        "value": 0.6237
      },
      {
        "date": "2026-01-15",
        "value": 0.6648
      },
      {
        "date": "2026-01-16",
        "value": 0.6336
      },
      {
        "date": "2026-01-17",
        "value": 0.6007
      },
      {
        "date": "2026-01-18",
        "value": 0.5566
      },
      {
        "date": "2026-01-19",
        "value": 0.5301
      },
      {
        "date": "2026-01-20",
        "value": 0.6129
      },
      {
        "date": "2026-01-21",
        "value": 0.6346
      },
      {
        "date": "2026-01-22",
        "value": 0.6319
      },
      {
        "date": "2026-01-23",
        "value": 0.6369
      },
      {
        "date": "2026-01-24",
        "value": 0.5626
      },
      {
        "date": "2026-01-25",
        "value": 0.4706
      },
      {
        "date": "2026-01-26",
        "value": 0.4453
      },
      {
        "date": "2026-01-27",
        "value": 0.3595
      },
      {
        "date": "2026-01-28",
        "value": 0.3535
      },
      {
        "date": "2026-01-29",
        "value": 0.3862
      },
      {
        "date": "2026-01-30",
        "value": 0.4292
      },
      {
        "date": "2026-01-31",
        "value": 0.4302
      },
      {
        "date": "2026-02-01",
        "value": 0.4458
      },
      {
        "date": "2026-02-02",
        "value": 0.5007
      },
      {
        "date": "2026-02-03",
        "value": 0.5453
      },
      {
        "date": "2026-02-04",
        "value": 0.4706
      },
      {
        "date": "2026-02-05",
        "value": 0.4724
      },
      {
        "date": "2026-02-06",
        "value": 0.4989
      },
      {
        "date": "2026-02-07",
        "value": 0.4296
      },
      {
        "date": "2026-02-08",
        "value": 0.4077
      },
      {
        "date": "2026-02-09",
        "value": 0.3717
      },
      {
        "date": "2026-02-10",
        "value": 0.4595
      },
      {
        "date": "2026-02-11",
        "value": 0.4023
      },
      {
        "date": "2026-02-12",
        "value": 0.3868
      },
      {
        "date": "2026-02-13",
        "value": 0.4513
      },
      {
        "date": "2026-02-14",
        "value": 0.4616
      },
      {
        "date": "2026-02-15",
        "value": 0.5067
      },
      {
        "date": "2026-02-16",
        "value": 0.5068
      },
      {
        "date": "2026-02-17",
        "value": 0.5088
      },
      {
        "date": "2026-02-18",
        "value": 0.5033
      },
      {
        "date": "2026-02-19",
        "value": 0.4584
      },
      {
        "date": "2026-02-20",
        "value": 0.4169
      },
      {
        "date": "2026-02-21",
        "value": 0.4093
      },
      {
        "date": "2026-02-22",
        "value": 0.4743
      },
      {
        "date": "2026-02-23",
        "value": 0.4208
      },
      {
        "date": "2026-02-24",
        "value": 0.4596
      },
      {
        "date": "2026-02-25",
        "value": 0.403
      },
      {
        "date": "2026-02-26",
        "value": 0.4625
      },
      {
        "date": "2026-02-27",
        "value": 0.3522
      },
      {
        "date": "2026-02-28",
        "value": 0.3337
      },
      {
        "date": "2026-03-01",
        "value": 0.3117
      },
      {
        "date": "2026-03-02",
        "value": 0.3348
      },
      {
        "date": "2026-03-03",
        "value": 0.3655
      },
      {
        "date": "2026-03-04",
        "value": 0.3045
      },
      {
        "date": "2026-03-05",
        "value": 0.3312
      },
      {
        "date": "2026-03-06",
        "value": 0.4675
      },
      {
        "date": "2026-03-07",
        "value": 0.4365
      },
      {
        "date": "2026-03-08",
        "value": 0.4322
      },
      {
        "date": "2026-03-09",
        "value": 0.4317
      },
      {
        "date": "2026-03-10",
        "value": 0.4169
      },
      {
        "date": "2026-03-11",
        "value": 0.4582
      },
      {
        "date": "2026-03-12",
        "value": 0.4581
      },
      {
        "date": "2026-03-13",
        "value": 0.3972
      },
      {
        "date": "2026-03-14",
        "value": 0.4405
      },
      {
        "date": "2026-03-15",
        "value": 0.4511
      },
      {
        "date": "2026-03-16",
        "value": 0.4592
      },
      {
        "date": "2026-03-17",
        "value": 0.544
      },
      {
        "date": "2026-03-18",
        "value": 0.5178
      },
      {
        "date": "2026-03-19",
        "value": 0.502
      },
      {
        "date": "2026-03-20",
        "value": 0.5862
      },
      {
        "date": "2026-03-21",
        "value": 0.6398
      },
      {
        "date": "2026-03-22",
        "value": 0.6137
      },
      {
        "date": "2026-03-23",
        "value": 0.5679
      },
      {
        "date": "2026-03-24",
        "value": 0.6864
      },
      {
        "date": "2026-03-25",
        "value": 0.7227
      },
      {
        "date": "2026-03-26",
        "value": 0.7091
      },
      {
        "date": "2026-03-27",
        "value": 0.6513
      },
      {
        "date": "2026-03-28",
        "value": 0.5842
      },
      {
        "date": "2026-03-29",
        "value": 0.5444
      },
      {
        "date": "2026-03-30",
        "value": 0.5342
      },
      {
        "date": "2026-03-31",
        "value": 0.5762
      },
      {
        "date": "2026-04-01",
        "value": 0.5864
      },
      {
        "date": "2026-04-02",
        "value": 0.6453
      },
      {
        "date": "2026-04-03",
        "value": 0.6236
      },
      {
        "date": "2026-04-04",
        "value": 0.6942
      }
    ],
    "sine_wave": [
      {
        "date": "2026-01-05",
        "value": 0.5
      },
      {
        "date": "2026-01-06",
        "value": 0.604
      },
      {
        "date": "2026-01-07",
        "value": 0.7034
      },
      {
        "date": "2026-01-08",
        "value": 0.7939
      },
      {
        "date": "2026-01-09",
        "value": 0.8716
      },
      {
        "date": "2026-01-10",
        "value": 0.933
      },
      {
        "date": "2026-01-11",
        "value": 0.9755
      },
      {
        "date": "2026-01-12",
        "value": 0.9973
      },
      {
        "date": "2026-01-13",
        "value": 0.9973
      },
      {
        "date": "2026-01-14",
        "value": 0.9755
      },
      {
        "date": "2026-01-15",
        "value": 0.933
      },
      {
        "date": "2026-01-16",
        "value": 0.8716
      },
      {
        "date": "2026-01-17",
        "value": 0.7939
      },
      {
        "date": "2026-01-18",
        "value": 0.7034
      },
      {
        "date": "2026-01-19",
        "value": 0.604
      },
      {
        "date": "2026-01-20",
        "value": 0.5
      },
      {
        "date": "2026-01-21",
        "value": 0.396
      },
      {
        "date": "2026-01-22",
        "value": 0.2966
      },
      {
        "date": "2026-01-23",
        "value": 0.2061
      },
      {
        "date": "2026-01-24",
        "value": 0.1284
      },
      {
        "date": "2026-01-25",
        "value": 0.067
      },
      {
        "date": "2026-01-26",
        "value": 0.0245
      },
      {
        "date": "2026-01-27",
        "value": 0.0027
      },
      {
        "date": "2026-01-28",
        "value": 0.0027
      },
      {
        "date": "2026-01-29",
        "value": 0.0245
      },
      {
        "date": "2026-01-30",
        "value": 0.067
      },
      {
        "date": "2026-01-31",
        "value": 0.1284
      },
      {
        "date": "2026-02-01",
        "value": 0.2061
      },
      {
        "date": "2026-02-02",
        "value": 0.2966
      },
      {
        "date": "2026-02-03",
        "value": 0.396
      },
      {
        "date": "2026-02-04",
        "value": 0.5
      },
      {
        "date": "2026-02-05",
        "value": 0.604
      },
      {
        "date": "2026-02-06",
        "value": 0.7034
      },
      {
        "date": "2026-02-07",
        "value": 0.7939
      },
      {
        "date": "2026-02-08",
        "value": 0.8716
      },
      {
        "date": "2026-02-09",
        "value": 0.933
      },
      {
        "date": "2026-02-10",
        "value": 0.9755
      },
      {
        "date": "2026-02-11",
        "value": 0.9973
      },
      {
        "date": "2026-02-12",
        "value": 0.9973
      },
      {
        "date": "2026-02-13",
        "value": 0.9755
      },
      {
        "date": "2026-02-14",
        "value": 0.933
      },
      {
        "date": "2026-02-15",
        "value": 0.8716
      },
      {
        "date": "2026-02-16",
        "value": 0.7939
      },
      {
        "date": "2026-02-17",
        "value": 0.7034
      },
      {
        "date": "2026-02-18",
        "value": 0.604
      },
      {
        "date": "2026-02-19",
        "value": 0.5
      },
      {
        "date": "2026-02-20",
        "value": 0.396
      },
      {
        "date": "2026-02-21",
        "value": 0.2966
      },
      {
        "date": "2026-02-22",
        "value": 0.2061
      },
      {
        "date": "2026-02-23",
        "value": 0.1284
      },
      {
        "date": "2026-02-24",
        "value": 0.067
      },
      {
        "date": "2026-02-25",
        "value": 0.0245
      },
      {
        "date": "2026-02-26",
        "value": 0.0027
      },
      {
        "date": "2026-02-27",
        "value": 0.0027
      },
      {
        "date": "2026-02-28",
        "value": 0.0245
      },
      {
        "date": "2026-03-01",
        "value": 0.067
      },
      {
        "date": "2026-03-02",
        "value": 0.1284
      },
      {
        "date": "2026-03-03",
        "value": 0.2061
      },
      {
        "date": "2026-03-04",
        "value": 0.2966
      },
      {
        "date": "2026-03-05",
        "value": 0.396
      },
      {
        "date": "2026-03-06",
        "value": 0.5
      },
      {
        "date": "2026-03-07",
        "value": 0.604
      },
      {
        "date": "2026-03-08",
        "value": 0.7034
      },
      {
        "date": "2026-03-09",
        "value": 0.7939
      },
      {
        "date": "2026-03-10",
        "value": 0.8716
      },
      {
        "date": "2026-03-11",
        "value": 0.933
      },
      {
        "date": "2026-03-12",
        "value": 0.9755
      },
      {
        "date": "2026-03-13",
        "value": 0.9973
      },
      {
        "date": "2026-03-14",
        "value": 0.9973
      },
      {
        "date": "2026-03-15",
        "value": 0.9755
      },
      {
        "date": "2026-03-16",
        "value": 0.933
      },
      {
        "date": "2026-03-17",
        "value": 0.8716
      },
      {
        "date": "2026-03-18",
        "value": 0.7939
      },
      {
        "date": "2026-03-19",
        "value": 0.7034
      },
      {
        "date": "2026-03-20",
        "value": 0.604
      },
      {
        "date": "2026-03-21",
        "value": 0.5
      },
      {
        "date": "2026-03-22",
        "value": 0.396
      },
      {
        "date": "2026-03-23",
        "value": 0.2966
      },
      {
        "date": "2026-03-24",
        "value": 0.2061
      },
      {
        "date": "2026-03-25",
        "value": 0.1284
      },
      {
        "date": "2026-03-26",
        "value": 0.067
      },
      {
        "date": "2026-03-27",
        "value": 0.0245
      },
      {
        "date": "2026-03-28",
        "value": 0.0027
      },
      {
        "date": "2026-03-29",
        "value": 0.0027
      },
      {
        "date": "2026-03-30",
        "value": 0.0245
      },
      {
        "date": "2026-03-31",
        "value": 0.067
      },
      {
        "date": "2026-04-01",
        "value": 0.1284
      },
      {
        "date": "2026-04-02",
        "value": 0.2061
      },
      {
        "date": "2026-04-03",
        "value": 0.2966
      },
      {
        "date": "2026-04-04",
        "value": 0.396
      }
    ],
    "fibonacci_noise": [
      {
        "date": "2026-01-05",
        "value": 0.01
      },
      {
        "date": "2026-01-06",
        "value": 0.01
      },
      {
        "date": "2026-01-07",
        "value": 0.02
      },
      {
        "date": "2026-01-08",
        "value": 0.03
      },
      {
        "date": "2026-01-09",
        "value": 0.05
      },
      {
        "date": "2026-01-10",
        "value": 0.08
      },
      {
        "date": "2026-01-11",
        "value": 0.13
      },
      {
        "date": "2026-01-12",
        "value": 0.21
      },
      {
        "date": "2026-01-13",
        "value": 0.34
      },
      {
        "date": "2026-01-14",
        "value": 0.55
      },
      {
        "date": "2026-01-15",
        "value": 0.89
      },
      {
        "date": "2026-01-16",
        "value": 0.44
      },
      {
        "date": "2026-01-17",
        "value": 0.33
      },
      {
        "date": "2026-01-18",
        "value": 0.77
      },
      {
        "date": "2026-01-19",
        "value": 0.1
      },
      {
        "date": "2026-01-20",
        "value": 0.87
      },
      {
        "date": "2026-01-21",
        "value": 0.97
      },
      {
        "date": "2026-01-22",
        "value": 0.84
      },
      {
        "date": "2026-01-23",
        "value": 0.81
      },
      {
        "date": "2026-01-24",
        "value": 0.65
      },
      {
        "date": "2026-01-25",
        "value": 0.46
      },
      {
        "date": "2026-01-26",
        "value": 0.11
      },
      {
        "date": "2026-01-27",
        "value": 0.01
      },
      {
        "date": "2026-01-28",
        "value": 0.01
      },
      {
        "date": "2026-01-29",
        "value": 0.02
      },
      {
        "date": "2026-01-30",
        "value": 0.03
      },
      {
        "date": "2026-01-31",
        "value": 0.05
      },
      {
        "date": "2026-02-01",
        "value": 0.08
      },
      {
        "date": "2026-02-02",
        "value": 0.13
      },
      {
        "date": "2026-02-03",
        "value": 0.21
      },
      {
        "date": "2026-02-04",
        "value": 0.34
      },
      {
        "date": "2026-02-05",
        "value": 0.55
      },
      {
        "date": "2026-02-06",
        "value": 0.89
      },
      {
        "date": "2026-02-07",
        "value": 0.44
      },
      {
        "date": "2026-02-08",
        "value": 0.33
      },
      {
        "date": "2026-02-09",
        "value": 0.77
      },
      {
        "date": "2026-02-10",
        "value": 0.1
      },
      {
        "date": "2026-02-11",
        "value": 0.87
      },
      {
        "date": "2026-02-12",
        "value": 0.97
      },
      {
        "date": "2026-02-13",
        "value": 0.84
      },
      {
        "date": "2026-02-14",
        "value": 0.81
      },
      {
        "date": "2026-02-15",
        "value": 0.65
      },
      {
        "date": "2026-02-16",
        "value": 0.46
      },
      {
        "date": "2026-02-17",
        "value": 0.11
      },
      {
        "date": "2026-02-18",
        "value": 0.01
      },
      {
        "date": "2026-02-19",
        "value": 0.01
      },
      {
        "date": "2026-02-20",
        "value": 0.02
      },
      {
        "date": "2026-02-21",
        "value": 0.03
      },
      {
        "date": "2026-02-22",
        "value": 0.05
      },
      {
        "date": "2026-02-23",
        "value": 0.08
      },
      {
        "date": "2026-02-24",
        "value": 0.13
      },
      {
        "date": "2026-02-25",
        "value": 0.21
      },
      {
        "date": "2026-02-26",
        "value": 0.34
      },
      {
        "date": "2026-02-27",
        "value": 0.55
      },
      {
        "date": "2026-02-28",
        "value": 0.89
      },
      {
        "date": "2026-03-01",
        "value": 0.44
      },
      {
        "date": "2026-03-02",
        "value": 0.33
      },
      {
        "date": "2026-03-03",
        "value": 0.77
      },
      {
        "date": "2026-03-04",
        "value": 0.1
      },
      {
        "date": "2026-03-05",
        "value": 0.87
      },
      {
        "date": "2026-03-06",
        "value": 0.97
      },
      {
        "date": "2026-03-07",
        "value": 0.84
      },
      {
        "date": "2026-03-08",
        "value": 0.81
      },
      {
        "date": "2026-03-09",
        "value": 0.65
      },
      {
        "date": "2026-03-10",
        "value": 0.46
      },
      {
        "date": "2026-03-11",
        "value": 0.11
      },
      {
        "date": "2026-03-12",
        "value": 0.01
      },
      {
        "date": "2026-03-13",
        "value": 0.01
      },
      {
        "date": "2026-03-14",
        "value": 0.02
      },
      {
        "date": "2026-03-15",
        "value": 0.03
      },
      {
        "date": "2026-03-16",
        "value": 0.05
      },
      {
        "date": "2026-03-17",
        "value": 0.08
      },
      {
        "date": "2026-03-18",
        "value": 0.13
      },
      {
        "date": "2026-03-19",
        "value": 0.21
      },
      {
        "date": "2026-03-20",
        "value": 0.34
      },
      {
        "date": "2026-03-21",
        "value": 0.55
      },
      {
        "date": "2026-03-22",
        "value": 0.89
      },
      {
        "date": "2026-03-23",
        "value": 0.44
      },
      {
        "date": "2026-03-24",
        "value": 0.33
      },
      {
        "date": "2026-03-25",
        "value": 0.77
      },
      {
        "date": "2026-03-26",
        "value": 0.1
      },
      {
        "date": "2026-03-27",
        "value": 0.87
      },
      {
        "date": "2026-03-28",
        "value": 0.97
      },
      {
        "date": "2026-03-29",
        "value": 0.84
      },
      {
        "date": "2026-03-30",
        "value": 0.81
      },
      {
        "date": "2026-03-31",
        "value": 0.65
      },
      {
        "date": "2026-04-01",
        "value": 0.46
      },
      {
        "date": "2026-04-02",
        "value": 0.11
      },
      {
        "date": "2026-04-03",
        "value": 0.01
      },
      {
        "date": "2026-04-04",
        "value": 0.01
      }
    ],
    "prime_pattern": [
      {
        "date": "2026-01-05",
        "value": 1.0
      },
      {
        "date": "2026-01-06",
        "value": 0.0
      },
      {
        "date": "2026-01-07",
        "value": 1.0
      },
      {
        "date": "2026-01-08",
        "value": 0.0
      },
      {
        "date": "2026-01-09",
        "value": 0.0
      },
      {
        "date": "2026-01-10",
        "value": 0.0
      },
      {
        "date": "2026-01-11",
        "value": 1.0
      },
      {
        "date": "2026-01-12",
        "value": 0.0
      },
      {
        "date": "2026-01-13",
        "value": 1.0
      },
      {
        "date": "2026-01-14",
        "value": 0.0
      },
      {
        "date": "2026-01-15",
        "value": 0.0
      },
      {
        "date": "2026-01-16",
        "value": 0.0
      },
      {
        "date": "2026-01-17",
        "value": 1.0
      },
      {
        "date": "2026-01-18",
        "value": 0.0
      },
      {
        "date": "2026-01-19",
        "value": 1.0
      },
      {
        "date": "2026-01-20",
        "value": 0.0
      },
      {
        "date": "2026-01-21",
        "value": 0.0
      },
      {
        "date": "2026-01-22",
        "value": 0.0
      },
      {
        "date": "2026-01-23",
        "value": 1.0
      },
      {
        "date": "2026-01-24",
        "value": 0.0
      },
      {
        "date": "2026-01-25",
        "value": 0.0
      },
      {
        "date": "2026-01-26",
        "value": 0.0
      },
      {
        "date": "2026-01-27",
        "value": 0.0
      },
      {
        "date": "2026-01-28",
        "value": 0.0
      },
      {
        "date": "2026-01-29",
        "value": 1.0
      },
      {
        "date": "2026-01-30",
        "value": 0.0
      },
      {
        "date": "2026-01-31",
        "value": 1.0
      },
      {
        "date": "2026-02-01",
        "value": 0.0
      },
      {
        "date": "2026-02-02",
        "value": 0.0
      },
      {
        "date": "2026-02-03",
        "value": 0.0
      },
      {
        "date": "2026-02-04",
        "value": 0.0
      },
      {
        "date": "2026-02-05",
        "value": 0.0
      },
      {
        "date": "2026-02-06",
        "value": 1.0
      },
      {
        "date": "2026-02-07",
        "value": 0.0
      },
      {
        "date": "2026-02-08",
        "value": 0.0
      },
      {
        "date": "2026-02-09",
        "value": 0.0
      },
      {
        "date": "2026-02-10",
        "value": 1.0
      },
      {
        "date": "2026-02-11",
        "value": 0.0
      },
      {
        "date": "2026-02-12",
        "value": 1.0
      },
      {
        "date": "2026-02-13",
        "value": 0.0
      },
      {
        "date": "2026-02-14",
        "value": 0.0
      },
      {
        "date": "2026-02-15",
        "value": 0.0
      },
      {
        "date": "2026-02-16",
        "value": 1.0
      },
      {
        "date": "2026-02-17",
        "value": 0.0
      },
      {
        "date": "2026-02-18",
        "value": 0.0
      },
      {
        "date": "2026-02-19",
        "value": 0.0
      },
      {
        "date": "2026-02-20",
        "value": 0.0
      },
      {
        "date": "2026-02-21",
        "value": 0.0
      },
      {
        "date": "2026-02-22",
        "value": 1.0
      },
      {
        "date": "2026-02-23",
        "value": 0.0
      },
      {
        "date": "2026-02-24",
        "value": 0.0
      },
      {
        "date": "2026-02-25",
        "value": 0.0
      },
      {
        "date": "2026-02-26",
        "value": 0.0
      },
      {
        "date": "2026-02-27",
        "value": 0.0
      },
      {
        "date": "2026-02-28",
        "value": 1.0
      },
      {
        "date": "2026-03-01",
        "value": 0.0
      },
      {
        "date": "2026-03-02",
        "value": 1.0
      },
      {
        "date": "2026-03-03",
        "value": 0.0
      },
      {
        "date": "2026-03-04",
        "value": 0.0
      },
      {
        "date": "2026-03-05",
        "value": 0.0
      },
      {
        "date": "2026-03-06",
        "value": 0.0
      },
      {
        "date": "2026-03-07",
        "value": 0.0
      },
      {
        "date": "2026-03-08",
        "value": 1.0
      },
      {
        "date": "2026-03-09",
        "value": 0.0
      },
      {
        "date": "2026-03-10",
        "value": 0.0
      },
      {
        "date": "2026-03-11",
        "value": 0.0
      },
      {
        "date": "2026-03-12",
        "value": 1.0
      },
      {
        "date": "2026-03-13",
        "value": 0.0
      },
      {
        "date": "2026-03-14",
        "value": 1.0
      },
      {
        "date": "2026-03-15",
        "value": 0.0
      },
      {
        "date": "2026-03-16",
        "value": 0.0
      },
      {
        "date": "2026-03-17",
        "value": 0.0
      },
      {
        "date": "2026-03-18",
        "value": 0.0
      },
      {
        "date": "2026-03-19",
        "value": 0.0
      },
      {
        "date": "2026-03-20",
        "value": 1.0
      },
      {
        "date": "2026-03-21",
        "value": 0.0
      },
      {
        "date": "2026-03-22",
        "value": 0.0
      },
      {
        "date": "2026-03-23",
        "value": 0.0
      },
      {
        "date": "2026-03-24",
        "value": 1.0
      },
      {
        "date": "2026-03-25",
        "value": 0.0
      },
      {
        "date": "2026-03-26",
        "value": 0.0
      },
      {
        "date": "2026-03-27",
        "value": 0.0
      },
      {
        "date": "2026-03-28",
        "value": 0.0
      },
      {
        "date": "2026-03-29",
        "value": 0.0
      },
      {
        "date": "2026-03-30",
        "value": 1.0
      },
      {
        "date": "2026-03-31",
        "value": 0.0
      },
      {
        "date": "2026-04-01",
        "value": 0.0
      },
      {
        "date": "2026-04-02",
        "value": 0.0
      },
      {
        "date": "2026-04-03",
        "value": 0.0
      },
      {
        "date": "2026-04-04",
        "value": 0.0
      }
    ]
  }
}